Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Anchor Neural World ANW | US$0,006916 | 7,55% | 282,04% | US$1.903.928 | US$3.411.821 | 275.297.977 ANW |
| 1252 |  Revolve Games RPG | US$0,03996 | -5,87% | -26,45% | US$1.893.404 | US$34.746,62 | 47.384.583 RPG |
| 1253 |  ArdCoin ARDX | US$0,006803 | -2,43% | 3,61% | US$1.889.851 | US$68.618,64 | 277.807.957 ARDX |
| 1254 |  My DeFi Pet DPET | US$0,06414 | 1,83% | -0,77% | US$1.883.988 | US$751.725 | 29.374.627 DPET |
| 1255 |  EOS Force EOSC | US$0,001946 | -1,22% | 2,26% | US$1.876.368 | US$39.781,47 | 964.070.125 EOSC |
| 1256 |  BBS Network BBS | US$0,02509 | -10,58% | 122,05% | US$1.812.629 | US$151.766 | 72.234.173 BBS |
| 1257 |  DOGGY DOGGY | US$0,0004678 | -1,64% | -9,14% | US$1.885.823 | US$53.009,05 | 4.031.224.909 DOGGY |
| 1258 |  Niftyx Protocol SHROOM | US$0,03662 | -6,03% | -27,89% | US$1.881.673 | US$1.741,78 | 51.386.058 SHROOM |
| 1259 |  OneArt 1ART | US$0,01312 | -1,32% | -20,26% | US$1.881.916 | US$65.654,43 | 143.416.035 1ART |
| 1260 |  Convergence CONV | US$0,001123 | 0,81% | -9,09% | US$1.868.049 | US$541.996 | 1.663.854.925 CONV |
| 1261 |  Attila ATT | US$0,004106 | -3,75% | 4,25% | US$1.849.176 | US$18.296,15 | 450.382.736 ATT |
| 1262 |  Public Mint MINT | US$0,01778 | -3,28% | -1,31% | US$1.857.764 | US$1.019,97 | 104.495.807 MINT |
| 1263 |  Geojam Token JAM | US$0,002642 | -7,06% | -5,99% | US$1.856.921 | US$502.274 | 702.742.572 JAM |
| 1264 |  Kommunitas KOM | US$0,001429 | 0,03% | -12,36% | US$1.855.882 | US$893.355 | 1.298.529.523 KOM |
| 1265 |  Belt Finance BELT | US$0,1934 | -0,41% | -10,01% | US$1.846.655 | US$157,42 | 9.550.122 BELT |
| 1266 |  PIAS PIAS | US$0,04443 | 0,58% | 4,24% | US$1.822.635 | US$1.077.028 | 41.021.632 PIAS |
| 1267 |  BlockWallet BLANK | US$0,09419 | 3,19% | -15,88% | US$1.826.812 | US$58.006,90 | 19.394.814 BLANK |
| 1268 |  Dingocoin DINGO | US$0,00001815 | 2,89% | -7,75% | US$1.825.451 | US$6.481,07 | 100.574.578.752 DINGO |
| 1269 |  ZeroSwap ZEE | US$0,02869 | -0,77% | 0,15% | US$1.819.584 | US$289.752 | 63.429.102 ZEE |
| 1270 |  Nexalt XLT | US$0,03937 | 1,24% | -1,89% | US$1.813.490 | US$41.126,84 | 46.066.863 XLT |
| 1271 |  Signata SATA | US$0,02546 | -4,82% | 44,72% | US$1.814.499 | US$3.374,01 | 71.260.435 SATA |
| 1272 |  Kripto koin KRIPTO | US$0,0003341 | -0,60% | -5,11% | US$1.810.474 | US$178.558 | 5.419.500.000 KRIPTO |
| 1273 |  ACENT ACE | US$0,01204 | 6,84% | 45,18% | US$1.794.005 | US$488.322 | 148.985.254 ACE |
| 1274 |  Bitcoin Private BTCP | US$0,3698 | -0,77% | -29,85% | US$1.769.785 | - | 4.785.761 BTCP |
| 1275 |  CyberVein CVT | US$0,001664 | 2,07% | 2,30% | US$1.764.243 | US$86.809,86 | 1.060.404.496 CVT |
| 1276 |  Polytrade TRADE | US$0,09979 | -1,35% | -9,14% | US$1.750.597 | US$161.629 | 17.542.023 TRADE |
| 1277 |  KubeCoin KUBE | US$0,01193 | 0,59% | 1,42% | US$1.738.793 | US$107.094 | 145.719.114 KUBE |
| 1278 |  Portion PRT | US$0,003626 | -0,02% | -5,54% | US$1.732.960 | - | 477.963.458 PRT |
| 1279 |  mStable Governance Token: Meta (MTA) MTA | US$0,03003 | -1,39% | -6,56% | US$1.733.247 | US$25.524,31 | 57.716.944 MTA |
| 1280 |  Green Satoshi Token (ETH) GST | US$0,04285 | -0,63% | -3,11% | US$1.717.870 | - | 40.090.385 GST |
| 1281 |  CPChain CPC | US$0,004645 | -1,29% | 35,21% | US$1.750.230 | US$77.531,54 | 376.765.852 CPC |
| 1282 |  CyberMiles CMT | US$0,002181 | 55,74% | 50,58% | US$1.745.174 | US$4.245.856 | 800.000.000 CMT |
| 1283 |  B-cube.ai BCUBE | US$0,1412 | -3,36% | 13,81% | US$1.698.115 | US$4.119,22 | 12.026.532 BCUBE |
| 1284 |  TENT TENT | US$0,04384 | -1,84% | -8,79% | US$1.695.160 | - | 38.664.688 TENT |
| 1285 |  IQeon IQN | US$0,3102 | -2,42% | -4,64% | US$1.703.319 | US$60.254,46 | 5.491.860 IQN |
| 1286 |  SafeMoon Inu SMI | US$0,000001694 | -3,13% | 3,44% | US$1.693.913 | US$35.430,78 | 1.000.000.000.000 SMI |
| 1287 |  PegNet PEG | US$0,0007596 | -1,91% | -8,87% | US$1.692.434 | US$20,67 | 2.227.955.499 PEG |
| 1288 |  AcknoLedger ACK | US$0,02267 | 0,02% | -7,64% | US$1.690.310 | US$96,80 | 74.550.148 ACK |
| 1289 |  0xBitcoin 0xBTC | US$0,1738 | -4,50% | -11,49% | US$1.686.945 | US$113.597 | 9.706.750 0xBTC |
| 1290 |  Tokoin TOKO | US$0,003439 | 4,29% | -1,62% | US$1.682.341 | US$244.440 | 489.256.294 TOKO |
| 1291 |  STARSHIP STARSHIP | US$0,08912 | -0,41% | 8,80% | US$1.685.130 | US$11.342,59 | 18.908.258 STARSHIP |
| 1292 |  Spartan Protocol SPARTA | US$0,01346 | 0,22% | -5,69% | US$1.663.636 | US$42.559,62 | 123.638.137 SPARTA |
| 1293 |  PornRocket PORNROCKET | US$0,000000004320 | -0,20% | -8,09% | US$1.662.464 | US$164,48 | 384.844.210.807.083 PORNROCKET |
| 1294 |  Nord Finance NORD | US$0,2242 | 0,26% | -12,07% | US$1.663.289 | US$51.764,61 | 7.419.582 NORD |
| 1295 |  TransferCoin TX | US$0,2001 | -0,77% | -7,67% | US$1.659.759 | - | 8.296.433 TX |
| 1296 |  Lunar LNR | US$0,02222 | 0,25% | -15,43% | US$1.640.640 | US$704.472 | 73.830.967 LNR |
| 1297 |  omchain OMC | US$0,01768 | 3,94% | -27,40% | US$1.640.924 | US$270.249 | 92.808.753 OMC |
| 1298 |  Brokoli Network BRKL | US$0,03504 | 20,19% | 138,91% | US$1.698.426 | US$175.187 | 48.472.622 BRKL |
| 1299 |  LABS Group LABS | US$0,0007348 | -0,55% | 22,02% | US$1.628.951 | US$284.963 | 2.216.879.594 LABS |
| 1300 |  PlanetWatch PLANETS | US$0,005084 | -0,38% | -6,97% | US$1.623.116 | US$110.702 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.