Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KCCPAD KCCPAD | US$0,007377 | 2,89% | 7,05% | US$1.004.369 | US$155,19 | 136.144.011 KCCPAD |
| 1452 |  BlackCoin BLK | US$0,01596 | -8,09% | -6,24% | US$987.292 | US$703,78 | 61.869.488 BLK |
| 1453 |  Bird.Money BIRD | US$10,41 | -7,96% | 23,75% | US$988.306 | US$38.044,66 | 94.942 BIRD |
| 1454 |  YOYOW YOYOW | US$0,001871 | 14,78% | 3,54% | US$995.148 | US$191.154 | 531.798.884 YOYOW |
| 1455 |  OctoFi OCTO | US$1,23 | 1,90% | -8,31% | US$982.592 | US$15.519,98 | 797.953 OCTO |
| 1456 |  Pundi X NEM NPXSXEM | US$0,00002136 | -2,04% | -32,11% | US$954.487 | - | 44.686.428.753 NPXSXEM |
| 1457 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | -0,61% | -11,04% | US$976.334 | US$288.082 | 762.595 IBFK |
| 1458 |  Olyverse OLY | US$0,0007187 | -7,10% | -16,05% | US$968.107 | US$13.450,34 | 1.347.029.039 OLY |
| 1459 |  Beyond Protocol BP | US$0,005838 | -2,21% | -6,04% | US$963.561 | US$277.759 | 165.059.723 BP |
| 1460 |  HiCoin XHI | US$0,0002165 | -0,77% | -7,67% | US$960.144 | - | 4.434.602.828 XHI |
| 1461 |  SIRIN LABS Token SRN | US$0,002033 | -3,54% | -11,09% | US$999.921 | US$20.363,11 | 491.820.906 SRN |
| 1462 |  Birake BIR | US$0,009057 | 4,29% | -13,22% | US$959.205 | US$179,43 | 105.902.792 BIR |
| 1463 |  CRYPTO20 C20 | US$0,02368 | -1,71% | -2,89% | US$956.557 | US$13,30 | 40.394.050 C20 |
| 1464 |  SHIBAVAX SHIBX | US$0,00009765 | 0,56% | -14,58% | US$955.750 | US$10,66 | 9.787.969.900 SHIBX |
| 1465 |  Eden EDEN | US$0,07281 | -4,12% | 18,40% | US$963.437 | US$641.240 | 13.232.627 EDEN |
| 1466 |  Dev Protocol DEV | US$0,8689 | 49,80% | 29,73% | US$971.471 | - | 1.118.005 DEV |
| 1467 |  FaraLand FARA | US$0,03655 | 0,19% | 0,79% | US$947.034 | US$73.154,14 | 25.907.304 FARA |
| 1468 |  Genesis Vision GVT | US$0,2134 | 3,21% | 59,63% | US$944.528 | US$3.387,75 | 4.426.883 GVT |
| 1469 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002195 | 2,05% | -5,41% | US$943.258 | US$70.752,57 | 429.727.591 WOMBAT |
| 1470 |  Amazy AZY | US$0,02302 | 5,07% | 6,49% | US$942.070 | US$1.914.952 | 40.923.921 AZY |
| 1471 |  Bitcoin Plus XBC | US$4,70 | -11,39% | -34,09% | US$940.929 | US$511,25 | 200.339 XBC |
| 1472 |  ShowHand HAND | US$0,00001515 | -2,04% | -9,00% | US$937.892 | - | 61.912.434.418 HAND |
| 1473 |  GamesPad GMPD | US$0,01361 | 0,35% | -10,36% | US$917.156 | US$182.042 | 67.400.712 GMPD |
| 1474 |  LinkEye LET | US$0,0009406 | 11,38% | 16,40% | US$940.576 | US$665.681 | 1.000.000.000 LET |
| 1475 |  YOU COIN YOU | US$0,001633 | 7,90% | 13,84% | US$908.005 | US$200.147 | 556.120.198 YOU |
| 1476 |  Tranche Finance SLICE | US$0,04610 | -0,70% | -6,05% | US$922.076 | US$15.386,99 | 20.000.000 SLICE |
| 1477 |  Leeds United Fan Token LUFC | US$0,9320 | -1,89% | -3,79% | US$916.615 | US$214.875 | 983.459 LUFC |
| 1478 |  Unistake UNISTAKE | US$0,004224 | -3,15% | -7,61% | US$917.694 | US$11.853,04 | 217.275.388 UNISTAKE |
| 1479 |  PERI Finance PERI | US$0,1070 | -1,99% | -6,40% | US$913.657 | US$67.915,70 | 8.540.090 PERI |
| 1480 |  Conceal CCX | US$0,04763 | -1,66% | -8,50% | US$913.828 | US$4.818,35 | 19.184.935 CCX |
| 1481 |  iEthereum IETH | US$0,05077 | -0,97% | -7,75% | US$913.906 | - | 18.000.000 IETH |
| 1482 |  42-coin 42 | US$21.651,18 | -0,77% | -23,06% | US$909.349 | - | 42 42 |
| 1483 |  Shirtum SHI | US$0,005231 | 0,18% | -7,97% | US$909.288 | US$183.276 | 173.823.179 SHI |
| 1484 |  Loser Coin LOWB | US$0,00001501 | -2,50% | 11,29% | US$905.041 | US$11.177,28 | 60.296.840.158 LOWB |
| 1485 |  PulsePad PLSPAD | US$0,005456 | 8,09% | -14,34% | US$904.109 | US$34.150,42 | 165.717.873 PLSPAD |
| 1486 |  DEXA COIN DEXA | US$0,00003621 | -7,12% | -16,30% | US$905.316 | US$177.508 | 25.000.000.000 DEXA |
| 1487 |  PotCoin POT | US$0,003969 | -11,81% | 182,08% | US$903.924 | US$407,68 | 227.757.254 POT |
| 1488 |  Origin Sport ORS | US$0,002995 | 7,73% | 22,25% | US$898.635 | US$153.346 | 299.999.850 ORS |
| 1489 |  Bread BRD | US$0,01008 | 0,40% | 8,44% | US$895.765 | US$1.101,95 | 88.862.718 BRD |
| 1490 |  DAV Coin DAV | US$0,001293 | -1,44% | 12,08% | US$896.546 | - | 693.650.813 DAV |
| 1491 |  VINchain VIN | US$0,001515 | -2,04% | -9,00% | US$893.938 | US$65.355,83 | 590.108.901 VIN |
| 1492 |  Hot Cross HOTCROSS | US$0,007841 | 1,40% | -3,98% | US$891.900 | US$304.534 | 113.749.999 HOTCROSS |
| 1493 |  ThreeFold TFT | US$0,01097 | -0,12% | -1,89% | US$890.703 | US$1.788,49 | 81.181.457 TFT |
| 1494 |  MAX Exchange Token MAX | US$0,2226 | -1,29% | -0,34% | US$884.021 | US$30.116,98 | 3.971.283 MAX |
| 1495 |  Bibox Token BIX | US$0,01021 | 2,15% | 21,81% | US$872.370 | US$5.548.847 | 85.430.525 BIX |
| 1496 |  Cryptonovae YAE | US$0,01243 | -4,79% | -18,19% | US$880.149 | US$18.280,93 | 70.785.499 YAE |
| 1497 |  Bridge Mutual BMI | US$0,01361 | 1,63% | -0,20% | US$880.635 | US$53.787,03 | 64.697.071 BMI |
| 1498 |  Empty Set Dollar ESD | US$0,001969 | -1,71% | -2,89% | US$878.275 | US$7,04 | 446.012.145 ESD |
| 1499 |  Whiteheart WHITE | US$98,97 | -1,44% | -9,77% | US$879.631 | US$16.943,04 | 8.888 WHITE |
| 1500 |  KamPay KAMPAY | US$0,002146 | 1,09% | -20,32% | US$878.083 | US$137.425 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.