Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pawtocol UPI | US$0,002795 | 15,15% | 24,77% | US$720.885 | US$163.612 | 257.924.377 UPI |
| 1552 |  SifChain erowan | US$0,0002865 | 1,17% | -70,44% | US$718.889 | US$28.285,41 | 2.509.307.307 erowan |
| 1553 |  DATA DTA | US$0,00006224 | 25,29% | 86,32% | US$715.755 | US$238.479 | 11.499.999.989 DTA |
| 1554 |  Primas PST | US$0,01371 | 14,54% | 42,23% | US$722.656 | US$1.402.001 | 52.692.565 PST |
| 1555 |  Duck DAO (DLP Duck Token) DUCK | US$0,02278 | 0,10% | -4,71% | US$713.375 | US$5.787,04 | 31.319.195 DUCK |
| 1556 |  Flixxo FLIXX | US$0,008443 | 164,72% | 367,76% | US$711.915 | US$2.323,35 | 84.323.675 FLIXX |
| 1557 |  Launchblock.com LBP | US$0,0006030 | -3,49% | 6,79% | US$706.769 | US$69.776,63 | 1.171.992.824 LBP |
| 1558 |  Polker PKR | US$0,004143 | -20,19% | 43,82% | US$693.155 | US$230.289 | 167.320.591 PKR |
| 1559 |  Bob's Repair BOB | US$0,003799 | -1,90% | 9,92% | US$697.721 | US$258,34 | 183.640.758 BOB |
| 1560 |  PLANET PLA | US$0,003101 | -0,59% | -2,71% | US$697.802 | - | 225.000.000 PLA |
| 1561 |  Clube Atlético Mineiro Fan Token GALO | US$0,3095 | -1,93% | -3,24% | US$697.147 | US$43.499,05 | 2.252.733 GALO |
| 1562 |  PetroDollar XPD | US$0,01083 | -0,77% | 9,92% | US$692.765 | - | 63.993.275 XPD |
| 1563 |  Monsterra (MSTR) MSTR | US$0,1472 | -1,83% | 0,45% | US$693.492 | US$246.913 | 4.712.500 MSTR |
| 1564 |  Fabwelt WELT | US$0,003015 | 1,52% | -5,62% | US$690.360 | US$552.793 | 228.991.733 WELT |
| 1565 |  88mph MPH | US$1,49 | 6,79% | -5,94% | US$691.478 | US$60.024,20 | 465.279 MPH |
| 1566 |  TenUp TUP | US$0,02170 | -2,47% | 18,95% | US$683.936 | US$3.885.277 | 31.524.012 TUP |
| 1567 |  adbank ADB | US$0,0007520 | 1,53% | 45,61% | US$682.224 | US$1.619,52 | 907.164.573 ADB |
| 1568 |  Kcash KCASH | US$0,001561 | 5,83% | 31,74% | US$695.351 | US$829.589 | 445.499.083 KCASH |
| 1569 |  Bitgesell BGL | US$0,04197 | -10,12% | -30,19% | US$678.118 | US$12.596,90 | 16.157.930 BGL |
| 1570 |  HTMLCOIN HTML | US$0,00001279 | -12,99% | -9,51% | US$678.613 | US$2.307,39 | 53.067.332.240 HTML |
| 1571 |  COGI COGI | US$0,01100 | -0,34% | -12,20% | US$677.379 | US$414,98 | 61.587.047 COGI |
| 1572 |  Sakura SKU | US$0,01272 | 0,98% | -4,99% | US$674.074 | US$61.475,81 | 53.000.000 SKU |
| 1573 |  Spheroid Universe SPH | US$0,005261 | -8,01% | 6,05% | US$673.497 | US$1.601,31 | 128.012.048 SPH |
| 1574 |  CyberFi Token CFi | US$0,2807 | 2,81% | -8,11% | US$673.560 | US$17.914,27 | 2.400.000 CFi |
| 1575 |  Bismuth BIS | US$0,02832 | 1,72% | -7,49% | US$665.135 | US$364,70 | 23.482.989 BIS |
| 1576 |  Zloadr ZDR | US$0,1222 | -1,40% | -8,33% | US$663.197 | - | 5.425.706 ZDR |
| 1577 |  Jarvis+ JAR | US$0,006171 | 52,25% | 99,98% | US$667.440 | US$879.762 | 108.157.249 JAR |
| 1578 |  Bottos BTO | US$0,001229 | 44,31% | 142,83% | US$670.882 | US$63.289,07 | 546.000.153 BTO |
| 1579 |  Humaniq HMQ | US$0,003539 | -10,24% | -17,10% | US$657.628 | US$20.561,42 | 185.811.695 HMQ |
| 1580 |  xHashtag XTAG | US$0,03182 | 0,95% | -3,02% | US$658.690 | US$246.407 | 20.698.679 XTAG |
| 1581 |  X8X Token X8X | US$0,007862 | -9,79% | -24,97% | US$648.812 | US$432,15 | 82.522.341 X8X |
| 1582 |  PlayFuel PLF | US$0,001299 | -1,52% | -8,45% | US$649.357 | - | 500.000.000 PLF |
| 1583 |  Tiger King Coin TKING | US$0,000001004 | -3,01% | -8,62% | US$648.781 | US$1.909,25 | 645.999.263.731 TKING |
| 1584 |  NFT NFT | US$0,01754 | 0,05% | 9,79% | US$646.633 | - | 36.863.404 NFT |
| 1585 |  Thisoption TONS | US$0,1170 | -0,61% | 5,27% | US$645.322 | - | 5.514.569 TONS |
| 1586 |  SafeBlast BLAST | US$0,000000003656 | -0,38% | -4,25% | US$641.884 | US$148.348 | 175.553.096.633.449 BLAST |
| 1587 |  PLATINCOIN PLC | US$0,1240 | -9,25% | 18,82% | US$620.301 | US$16.485,63 | 5.001.073 PLC |
| 1588 |  Young Boys Fan Token YBO | US$0,4600 | -1,58% | -11,59% | US$634.865 | US$56.977,96 | 1.380.111 YBO |
| 1589 |  Cryptopolis CPO | US$0,007175 | 22,37% | -4,03% | US$637.991 | US$90.979,39 | 88.913.639 CPO |
| 1590 |  Triall TRL | US$0,03579 | 13,91% | 45,10% | US$631.916 | US$101.724 | 17.658.265 TRL |
| 1591 |  OceanEx Token OCE | US$0,0003527 | 3,34% | -24,13% | US$630.671 | US$3.962,36 | 1.788.038.022 OCE |
| 1592 |  Aryacoin AYA | US$0,003930 | -12,21% | -25,95% | US$630.631 | US$12.858,75 | 160.459.559 AYA |
| 1593 |  QChi QCH | US$0,01909 | -1,25% | -8,17% | US$625.272 | - | 32.756.240 QCH |
| 1594 |  Aston Martin Cognizant Fan Token AM | US$0,3753 | 9,73% | -6,93% | US$623.916 | US$56.625,64 | 1.662.319 AM |
| 1595 |  Unido EP UDO | US$0,007653 | -2,73% | -7,03% | US$623.691 | US$45.373,57 | 81.495.265 UDO |
| 1596 |  AmonD AMON | US$0,0007321 | 0,00% | 54,11% | US$614.741 | US$213,10 | 839.681.674 AMON |
| 1597 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3690 | 0,48% | -6,05% | US$612.529 | US$251.299 | 1.659.938 SAUBER |
| 1598 |  Carbon CRBN | US$0,01841 | 0,64% | -2,71% | US$610.191 | US$16.176,34 | 33.140.872 CRBN |
| 1599 |  Aston Villa Fan Token AVL | US$0,6758 | -0,28% | -8,80% | US$610.119 | US$129.185 | 902.764 AVL |
| 1600 |  RigoBlock GRG | US$0,2244 | -5,67% | -11,86% | US$605.989 | US$13,47 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.