Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tokenplace TOK | US$0,003363 | -6,53% | -3,64% | US$433.702 | US$32.235,78 | 128.945.627 TOK |
| 1702 |  Link Machine Learning LML | US$0,003600 | -3,31% | 12,59% | US$432.056 | US$1.801,62 | 120.000.000 LML |
| 1703 |  Alanyaspor Fan Token ALA | US$0,5346 | 0,18% | -5,45% | US$429.920 | US$75.871,44 | 804.197 ALA |
| 1704 |  Karbo KRB | US$0,04491 | -4,88% | -7,54% | US$431.103 | US$875,19 | 9.598.729 KRB |
| 1705 |  Impossible Finance IF | US$0,07163 | 1,09% | -9,13% | US$429.842 | US$78,96 | 6.000.661 IF |
| 1706 |  Electrify.Asia ELEC | US$0,0008119 | 1,32% | -2,45% | US$429.965 | US$13.747,28 | 529.591.779 ELEC |
| 1707 |  KIWIGO KGO | US$0,01037 | -2,69% | -19,15% | US$440.284 | - | 42.438.196 KGO |
| 1708 |  Aitra AITRA | US$0,06452 | -0,77% | -7,67% | US$425.751 | - | 6.598.686 AITRA |
| 1709 |  Huobi Pool Token HPT | US$0,00007950 | 1,23% | -0,03% | US$423.624 | US$7,73 | 5.328.601.919 HPT |
| 1710 |  ZClassic ZCL | US$0,04547 | 1,65% | -8,54% | US$422.258 | US$25,47 | 9.287.024 ZCL |
| 1711 |  Hiveterminal Token HVN | US$0,0008456 | -3,18% | -38,79% | US$422.806 | US$86,39 | 500.000.000 HVN |
| 1712 |  Peruvian National Football Team Fan Token FPFT | US$0,01855 | -4,62% | -7,79% | US$420.781 | US$54.032,64 | 22.679.998 FPFT |
| 1713 |  Snetwork SNET | US$0,001760 | -3,77% | -9,37% | US$420.007 | US$12.774,40 | 238.603.999 SNET |
| 1714 |  DAOstack GEN | US$0,008583 | -40,99% | -43,56% | US$420.803 | US$452,76 | 49.029.095 GEN |
| 1715 |  DMarket DMT | US$0,007361 | -0,77% | -15,15% | US$419.024 | - | 56.921.773 DMT |
| 1716 |  CannabisCoin CANN | US$0,005413 | -0,77% | -7,67% | US$418.037 | - | 77.231.176 CANN |
| 1717 |  EasyFi EZ | US$0,06548 | 11,18% | 6,33% | US$417.327 | US$19.093,40 | 6.373.615 EZ |
| 1718 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,64 | -1,17% | -3,76% | US$412.829 | US$200.305 | 252.264 STV |
| 1719 |  DOSE DOSE | US$0,008063 | -5,15% | 7,76% | US$418.498 | US$1.326.803 | 51.903.165 DOSE |
| 1720 |  FYDcoin FYD | US$0,0006472 | -1,12% | 38,00% | US$411.000 | US$17,03 | 635.025.286 FYD |
| 1721 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,81% | US$409.683 | - | 32.769.650 SMT |
| 1722 |  Caspian CSP | US$0,0009091 | -1,41% | -8,34% | US$408.235 | US$3.037,34 | 449.036.296 CSP |
| 1723 |  Curecoin CURE | US$0,01472 | -0,77% | 8,27% | US$408.046 | US$0,3400 | 27.711.161 CURE |
| 1724 |  Ruff RUFF | US$0,0004181 | 0,84% | -2,30% | US$409.960 | US$94.517,88 | 980.500.000 RUFF |
| 1725 |  Nitro Network NCash | US$0,00005557 | 3,77% | 15,03% | US$407.047 | US$409.844 | 7.325.209.699 NCash |
| 1726 |  MIBR Fan Token MIBR | US$0,4052 | -1,17% | -2,85% | US$405.367 | US$624,38 | 1.000.507 MIBR |
| 1727 |  Levolution LEVL | US$0,003118 | -0,77% | -13,66% | US$404.309 | - | 129.678.864 LEVL |
| 1728 |  Base Protocol BASE | US$0,8278 | -9,13% | -1,91% | US$397.919 | US$11.854,72 | 480.680 BASE |
| 1729 |  UniMex Network UMX | US$0,04140 | -1,35% | -12,12% | US$398.137 | US$168,55 | 9.616.700 UMX |
| 1730 |  BlackHat BLKC | US$0,05468 | 23,45% | 109,30% | US$516.500 | US$103.486 | 9.445.448 BLKC |
| 1731 |  DraftCoin DFT | US$0,04534 | 0,81% | 3,00% | US$395.217 | US$889,53 | 8.715.912 DFT |
| 1732 |  Helmet.insure HELMET | US$0,009209 | 0,02% | -6,39% | US$395.363 | US$48.014,79 | 42.931.768 HELMET |
| 1733 |  Supreme Finance HYPE | US$0,0007851 | -3,68% | -12,19% | US$392.560 | US$330.780 | 500.000.000 HYPE |
| 1734 |  Venus BCH vBCH | US$2,54 | -1,38% | -9,57% | US$392.194 | - | 154.392 vBCH |
| 1735 |  dAppstore DAPPX | US$0,002404 | 0,75% | -5,20% | US$389.603 | US$99.864,02 | 162.039.632 DAPPX |
| 1736 |  Upfiring UFR | US$0,01624 | -0,77% | -33,41% | US$389.721 | US$35,74 | 24.000.000 UFR |
| 1737 |  WagyuSwap WAG | US$0,007271 | 2,16% | -17,22% | US$393.830 | US$19.901,65 | 54.165.358 WAG |
| 1738 |  ContentBox BOX | US$0,0002244 | -2,82% | -1,41% | US$385.933 | US$173.505 | 1.719.946.327 BOX |
| 1739 |  Plant Vs Undead PVU | US$0,01096 | 9,75% | -7,10% | US$381.649 | US$21.955,87 | 34.826.019 PVU |
| 1740 |  DecentraWeb DWEB | US$0,1134 | 0,34% | 2,05% | US$380.659 | US$4.097,53 | 3.357.220 DWEB |
| 1741 |  ASPO World ASPO | US$0,004755 | 0,46% | -26,15% | US$380.076 | US$304,55 | 79.936.866 ASPO |
| 1742 |  ROCKI ROCKI | US$0,04720 | 125,37% | 147,49% | US$380.326 | US$412.648 | 8.057.237 ROCKI |
| 1743 |  Substratum SUB | US$0,0009700 | 104,29% | 15,11% | US$371.519 | US$554,26 | 383.021.000 SUB |
| 1744 |  eBoost EBST | US$0,003690 | 0,00% | -7,92% | US$368.944 | - | 99.990.002 EBST |
| 1745 |  Zenfuse ZEFU | US$0,007665 | 28,56% | 18,40% | US$497.445 | - | 64.899.301 ZEFU |
| 1746 |  Grizzly Honey GHNY | US$18,99 | -2,42% | -15,90% | US$368.768 | US$217.843 | 19.416 GHNY |
| 1747 |  OtterClam Finance CLAM | US$2,88 | 1,29% | 5,42% | US$362.775 | US$9.503,29 | 126.082 CLAM |
| 1748 |  Ravencoin Classic RVC | US$0,00002981 | -3,62% | -15,00% | US$363.672 | US$10.307,88 | 12.198.604.030 RVC |
| 1749 |  Pakcoin PAK | US$0,005265 | 0,19% | -4,84% | US$361.134 | US$4.839,31 | 68.594.750 PAK |
| 1750 |  DMM: Governance DMG | US$0,007150 | -0,17% | 1,88% | US$358.731 | US$41.544,39 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.