Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Legia Warsaw Fan Token LEG | US$0,4038 | -0,42% | 3,36% | US$273.324 | US$41.033,39 | 676.856 LEG |
| 1852 |  Coreto COR | US$0,001197 | 4,28% | 26,63% | US$273.180 | US$720,08 | 228.283.474 COR |
| 1853 |  Hydro HYDRO | US$0,002445 | 3,69% | 3,24% | US$271.620 | US$2.977,95 | 111.111.111 HYDRO |
| 1854 |  RING X PLATFORM RINGX | US$0,0008660 | -0,77% | -94,72% | US$271.240 | - | 313.192.785 RINGX |
| 1855 |  EarthFund 1EARTH | US$0,003702 | -1,71% | -4,05% | US$269.369 | US$230.557 | 72.754.338 1EARTH |
| 1856 |  Club Atletico Independiente CAI | US$0,3216 | -1,99% | -11,14% | US$269.554 | US$39.905,44 | 838.166 CAI |
| 1857 |  Dinamo Zagreb Fan Token DZG | US$0,3691 | -1,94% | -7,32% | US$268.104 | US$45.323,02 | 726.384 DZG |
| 1858 |  XMax XMX | US$0,000009167 | 6,73% | -7,57% | US$263.956 | US$42.389,79 | 28.792.881.608 XMX |
| 1859 |  SynchroBitcoin SNB | US$0,003321 | -0,43% | -4,40% | US$264.103 | US$5,67 | 79.535.231 SNB |
| 1860 |  XP NETWORK XPNET | US$0,002001 | -8,07% | -6,43% | US$263.913 | US$141.221 | 131.870.792 XPNET |
| 1861 |  Lanceria LANC | US$0,0009795 | 13,90% | 1,68% | US$263.637 | US$11.836,78 | 269.152.549 LANC |
| 1862 |  OIN Finance OIN | US$0,007977 | -0,62% | -7,18% | US$262.836 | US$45.666,43 | 32.950.759 OIN |
| 1863 |  YEE YEE | US$0,0001870 | -18,22% | 35,02% | US$255.330 | US$1.075.172 | 1.365.218.125 YEE |
| 1864 |  Hunter Token HNTR | US$0,003997 | 1,59% | 10,14% | US$260.279 | US$54.325,16 | 65.125.000 HNTR |
| 1865 |  Manna MANNA | US$0,0003923 | 58,81% | -30,93% | US$259.479 | - | 661.465.439 MANNA |
| 1866 |  WABnetwork WAB | US$0,00001515 | -2,04% | -9,00% | US$257.445 | - | 16.994.541.755 WAB |
| 1867 |  Autonio NIOX | US$0,002717 | -0,27% | 17,20% | US$256.585 | US$50.329,66 | 94.440.196 NIOX |
| 1868 |  BeamSwap GLINT | US$0,0009381 | 0,66% | -1,72% | US$254.317 | - | 271.089.931 GLINT |
| 1869 |  Kangal KANGAL | US$0,000002530 | 1,52% | -20,76% | US$252.991 | US$948,31 | 100.000.000.000 KANGAL |
| 1870 |  APY.Finance APY | US$0,003792 | -18,05% | -18,94% | US$252.047 | US$1.131,32 | 66.469.950 APY |
| 1871 |  Safex Cash SFX | US$0,001195 | -4,97% | 0,00% | US$251.334 | US$402,33 | 210.333.922 SFX |
| 1872 |  Atlas Protocol ATP | US$0,00009790 | -0,27% | 14,69% | US$252.200 | US$16.556,12 | 2.576.066.703 ATP |
| 1873 |  HashBX HBX | US$0,0003984 | -0,08% | -7,91% | US$250.679 | US$37,11 | 629.280.963 HBX |
| 1874 |  Stake DAO SDT | US$0,3536 | -0,69% | -7,25% | US$250.545 | US$184.821 | 708.604 SDT |
| 1875 |  UCA Coin UCA | US$0,0001083 | 24,04% | -7,67% | US$249.895 | - | 2.308.373.935 UCA |
| 1876 |  TurtleCoin TRTL | US$0,000002888 | 9,37% | 17,28% | US$249.097 | US$175.007 | 86.256.637.424 TRTL |
| 1877 |  Quark QRK | US$0,0008660 | -43,30% | -47,24% | US$247.317 | - | 285.570.296 QRK |
| 1878 |  Mettalex MTLX | US$0,2200 | 0,21% | 15,12% | US$247.089 | US$11.306,78 | 1.123.003 MTLX |
| 1879 |  Equal EQL | US$0,0006058 | 0,00% | -7,92% | US$245.855 | - | 405.842.550 EQL |
| 1880 |  Iridium IRD | US$0,01018 | -0,77% | -11,44% | US$245.569 | - | 24.132.057 IRD |
| 1881 |  Fractal FCL | US$0,01480 | 0,66% | -2,21% | US$245.557 | US$32.305,00 | 16.595.271 FCL |
| 1882 |  Delphy DPY | US$0,003914 | 0,48% | 5,21% | US$243.444 | US$14.454,36 | 62.199.848 DPY |
| 1883 |  Parachute PAR | US$0,0002774 | 12,96% | -24,26% | US$243.722 | US$73.818,34 | 878.603.675 PAR |
| 1884 |  Galaxy Blitz MIT | US$0,06771 | 0,00% | 0,00% | US$242.901 | - | 3.587.354 MIT |
| 1885 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.457 | US$11.189,31 | 4.641.311.279 XSR |
| 1886 |  NFTify N1 | US$0,01173 | -0,13% | -7,10% | US$238.875 | - | 20.362.031 N1 |
| 1887 |  GeoDB GEO | US$0,002898 | 0,14% | -30,24% | US$239.506 | US$1.275,38 | 82.641.419 GEO |
| 1888 |  PRivaCY Coin PRCY | US$0,01654 | 0,74% | -23,86% | US$239.259 | US$52.231,43 | 14.468.056 PRCY |
| 1889 |  Linked Finance World LFW | US$0,007406 | -1,09% | -9,29% | US$237.097 | US$29.329,15 | 32.013.208 LFW |
| 1890 |  Niobium Coin NBC | US$0,003766 | -9,19% | -45,39% | US$236.586 | US$316.967 | 62.827.668 NBC |
| 1891 |  CyberMusic CYMT | US$0,00001515 | -2,04% | -9,00% | US$234.805 | - | 15.500.000.000 CYMT |
| 1892 |  Tidal Finance TIDAL | US$0,0002701 | -1,89% | 3,42% | US$233.678 | US$200.597 | 865.226.229 TIDAL |
| 1893 |  Breezecoin BRZE | US$0,001298 | -0,66% | -24,62% | US$233.640 | US$52,50 | 180.000.000 BRZE |
| 1894 |  Battle Hero BATH | US$0,004645 | 0,05% | -0,23% | US$231.196 | US$68,39 | 49.773.309 BATH |
| 1895 |  APYSwap APYS | US$0,01269 | 0,44% | -9,51% | US$230.932 | US$13.871,16 | 18.191.036 APYS |
| 1896 |  Golos Blockchain GLS | US$0,0006991 | 2,80% | 0,00% | US$229.808 | US$58,22 | 328.702.019 GLS |
| 1897 |  Crown CRW | US$0,007319 | -8,98% | -8,47% | US$229.285 | US$13,81 | 31.326.057 CRW |
| 1898 |  Evedo EVED | US$0,01732 | 7,28% | -37,40% | US$254.220 | US$73.835,53 | 14.677.017 EVED |
| 1899 |  TouchCon TOC | US$0,001439 | -2,04% | 0,52% | US$227.958 | US$6.143,41 | 158.400.100 TOC |
| 1900 |  Cyclub CYCLUB | US$0,0001732 | 6,24% | -1,83% | US$227.632 | US$4.076,97 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.