Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Arqma ARQ | US$0,01212 | -5,81% | 17,51% | US$193.605 | US$964,04 | 15.967.846 ARQ |
| 1952 |  Innova INN | US$0,02774 | 0,21% | 6,48% | US$191.422 | US$1,39 | 6.901.771 INN |
| 1953 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001510 | -5,36% | -17,91% | US$191.646 | US$134,43 | 126.901.359 FOUR |
| 1954 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -8,67% | -26,35% | US$190.181 | US$8.672,67 | 13.503.401.024.289.604 WSPP |
| 1955 |  MediShares MDS | US$0,0001448 | -4,86% | 2,93% | US$189.666 | US$14.180,59 | 1.310.099.624 MDS |
| 1956 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.311 | US$0,01000 | 22.176.888.617 SCC |
| 1957 |  Pigeoncoin PGN | US$0,00002472 | 5,77% | -2,78% | US$185.786 | US$4.015,71 | 7.514.364.865 PGN |
| 1958 |  Mobility Coin MOBIC | US$0,01483 | -7,72% | -21,31% | US$184.917 | US$7.802,35 | 12.469.872 MOBIC |
| 1959 |  Lead Wallet LEAD | US$0,0003633 | -1,10% | -8,72% | US$183.583 | US$13,91 | 505.310.846 LEAD |
| 1960 |  Zenswap Network Token ZNT | US$0,00001515 | -2,04% | -9,00% | US$181.805 | - | 12.001.366.640 ZNT |
| 1961 |  Rune Shards RXS | US$0,001000 | 0,07% | 0,64% | US$181.371 | - | 181.305.040 RXS |
| 1962 |  Power Index Pool Token PIPT | US$0,9081 | 0,00% | 2,44% | US$181.514 | - | 199.884 PIPT |
| 1963 |  Zebi Token ZEBI | US$0,0001713 | -3,32% | 41,01% | US$181.355 | US$681,54 | 1.058.998.069 ZEBI |
| 1964 |  CoTrader COT | US$0,000009584 | -1,71% | -2,89% | US$181.008 | US$144,14 | 18.886.520.618 COT |
| 1965 |  ETHA Lend ETHA | US$0,01927 | -0,74% | 2,20% | US$180.372 | US$109.884 | 9.359.425 ETHA |
| 1966 |  Ekta EKTA | US$0,005172 | -5,56% | -17,26% | US$179.814 | US$23.636,29 | 34.769.778 EKTA |
| 1967 |  BUZZCoin BUZZ | US$0,000009002 | -1,80% | -9,63% | US$180.030 | - | 20.000.000.000 BUZZ |
| 1968 |  Creo Engine CREO | US$0,002997 | -9,53% | 33,54% | US$179.516 | US$81.795,63 | 59.901.869 CREO |
| 1969 |  Beer Money BEER | US$0,003266 | -43,00% | -50,32% | US$133.917 | US$1.538,99 | 40.999.999 BEER |
| 1970 |  FOTA - Fight Of The Ages FOTA | US$0,02732 | -0,53% | -5,18% | US$178.983 | US$102.481 | 6.550.298 FOTA |
| 1971 |  Decentralized Asset Trading Platform DATP | US$0,00001515 | -2,04% | -9,00% | US$179.067 | - | 11.820.620.222 DATP |
| 1972 |  The Crypto Prophecies TCP | US$0,001583 | 3,78% | -9,88% | US$181.968 | US$56.277,46 | 114.930.952 TCP |
| 1973 |  Finxflo FXF | US$0,001962 | 4,38% | -8,93% | US$177.644 | US$14.523,28 | 90.550.782 FXF |
| 1974 |  Ubex UBEX | US$0,00005325 | 50,59% | 141,98% | US$176.047 | US$167,63 | 3.306.258.739 UBEX |
| 1975 |  AdaSwap ASW | US$0,0002440 | 3,68% | -7,20% | US$175.718 | US$8.076,14 | 720.170.360 ASW |
| 1976 |  Formation Fi FORM | US$0,002203 | -4,83% | 5,12% | US$175.680 | US$96.535,76 | 79.753.015 FORM |
| 1977 |  Add.xyz ADD | US$0,02111 | 0,00% | 4,35% | US$175.157 | - | 8.296.071 ADD |
| 1978 |  Silva Token SILVA | US$0,000000000105 | -0,76% | -62,46% | US$174.908 | US$37,09 | 1.669.960.531.442.310 SILVA |
| 1979 |  Motocoin MOTO | US$0,008877 | -0,77% | -7,67% | US$174.368 | - | 19.642.673 MOTO |
| 1980 |  Connectome CNTM | US$0,1437 | -1,04% | 24,76% | US$174.025 | US$2.569.838 | 1.210.675 CNTM |
| 1981 |  Qbao QBT | US$0,002612 | -3,19% | -1,78% | US$170.689 | US$15.282,18 | 65.351.403 QBT |
| 1982 |  renDOGE RENDOGE | US$0,06987 | -18,32% | -20,49% | US$215.445 | - | 3.083.733 RENDOGE |
| 1983 |  Freedomcoin FREED | US$0,02619 | -4,85% | 14,46% | US$172.998 | US$206,90 | 6.604.387 FREED |
| 1984 |  Titan Coin TTN | US$0,0001891 | 103,77% | -2,62% | US$172.211 | - | 910.820.150 TTN |
| 1985 |  CryptoSoul SOUL | US$0,0005368 | -1,28% | -27,74% | US$171.753 | - | 319.927.334 SOUL |
| 1986 |  Royale Finance ROYA | US$0,002800 | 24,57% | 16,96% | US$170.959 | US$7.315,57 | 61.047.314 ROYA |
| 1987 |  Novara Calcio Fan Token NOV | US$0,4858 | -2,13% | -7,67% | US$171.361 | US$59.752,13 | 352.746 NOV |
| 1988 |  IHT Real Estate Protocol IHT | US$0,0001728 | 3,87% | 5,23% | US$170.923 | US$8.325,95 | 989.061.136 IHT |
| 1989 |  WeTrust TRST | US$0,001839 | -1,80% | -2,98% | US$169.484 | US$2,41 | 92.147.500 TRST |
| 1990 |  IXT IXT | US$0,004729 | 0,07% | 11,44% | US$169.184 | US$23,63 | 35.778.844 IXT |
| 1991 |  Birdchain BIRD | US$0,0006039 | 0,00% | 0,00% | US$168.968 | US$7.542,68 | 279.797.494 BIRD |
| 1992 |  Polinate POLI | US$0,001073 | 0,37% | -9,45% | US$165.583 | US$12.279,46 | 154.294.330 POLI |
| 1993 |  DinoSwap DINO | US$0,001065 | 0,41% | 11,43% | US$165.547 | US$17.243,60 | 155.375.733 DINO |
| 1994 |  BEMIL Coin BEM | US$0,0001654 | -12,22% | -55,77% | US$165.418 | US$46.667,96 | 999.981.241 BEM |
| 1995 |  Zoracles ZORA | US$30,29 | -4,28% | -3,21% | US$165.472 | US$2.031,33 | 5.463 ZORA |
| 1996 |  Inex Project INEX | US$0,00001515 | -2,04% | -9,00% | US$164.969 | - | 10.890.000.000 INEX |
| 1997 |  ByteNext BNU | US$0,009449 | 0,00% | 0,67% | US$162.989 | - | 17.250.000 BNU |
| 1998 |  FintruX Network FTX | US$0,001708 | -1,80% | -8,47% | US$162.275 | US$112,79 | 95.000.000 FTX |
| 1999 |  Apron Network APN | US$0,001743 | 4,07% | -4,93% | US$162.933 | US$56.788,52 | 93.500.000 APN |
| 2000 |  BitcoinPoS BPS | US$0,02706 | -11,40% | 53,89% | US$162.241 | US$21,66 | 5.994.733 BPS |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.