Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fortuna Sittard Fan Token FOR | US$0,5279 | -3,56% | -11,63% | US$102.937 | US$65.817,95 | 195.008 FOR |
| 2102 |  Internet of Energy Network IOEN | US$0,005196 | 5,72% | -11,29% | US$103.913 | US$19.197,18 | 20.000.000 IOEN |
| 2103 |  Pivot Token PVT | US$0,00002023 | 0,36% | 1,60% | US$103.865 | US$1.778,18 | 5.135.200.000 PVT |
| 2104 |  Webflix Token WFX | US$0,000007041 | 0,00% | 0,00% | US$101.879 | - | 14.469.258.368 WFX |
| 2105 |  Axis DeFi AXIS | US$0,04770 | 2,23% | 21,83% | US$99.429 | US$34.245,47 | 2.084.401 AXIS |
| 2106 |  DeFi Bids BID | US$0,004380 | -1,07% | -4,87% | US$100.585 | US$982,28 | 22.964.266 BID |
| 2107 |  Blockchain Cuties Universe Governance BCUG | US$0,07304 | -1,49% | -12,72% | US$100.639 | US$98,80 | 1.377.892 BCUG |
| 2108 |  WeOwn CHX | US$0,001004 | -3,07% | 3,48% | US$100.083 | US$499,33 | 99.719.012 CHX |
| 2109 |  Shard SHARD | US$0,005846 | -55,35% | -58,45% | US$99.964 | US$10,82 | 17.100.000 SHARD |
| 2110 |  Phore PHR | US$0,003464 | -0,79% | 150,23% | US$99.779 | US$16,03 | 28.802.882 PHR |
| 2111 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2112 |  ETNA Network ETNA | US$0,008174 | -7,95% | -14,26% | US$98.742 | US$211,82 | 12.079.542 ETNA |
| 2113 |  EveryCoin EVY | US$0,00001043 | -5,64% | -11,36% | US$97.805 | US$4.366,73 | 9.380.000.000 EVY |
| 2114 |  Kawaii Islands KWT | US$0,003253 | 25,60% | 36,85% | US$97.590 | US$53.015,81 | 30.000.000 KWT |
| 2115 |  Genesis Shards GS | US$0,008071 | -1,27% | -6,87% | US$97.107 | US$15.296,69 | 12.030.988 GS |
| 2116 |  Masari MSR | US$0,005629 | -0,77% | -3,97% | US$96.498 | US$26,88 | 17.142.056 MSR |
| 2117 |  Spaceswap SHAKE SHAKE | US$125,53 | 11,50% | 7,39% | US$95.274 | US$6.500,02 | 759 SHAKE |
| 2118 |  BBSCoin BBS | US$0,0000009353 | 1,55% | -6,44% | US$95.006 | - | 101.578.614.878 BBS |
| 2119 |  Nyzo NYZO | US$0,007899 | -3,38% | -12,36% | US$94.156 | US$12.853,75 | 11.919.651 NYZO |
| 2120 |  Spaceswap MILK2 MILK2 | US$0,01275 | -8,58% | 2,71% | US$94.045 | US$915,23 | 7.376.937 MILK2 |
| 2121 |  Subme SUB | US$0,0009184 | 0,06% | -12,39% | US$93.830 | US$79,91 | 102.165.950 SUB |
| 2122 |  OpenSwap OSWAP | US$0,004445 | -1,38% | -9,55% | US$93.864 | US$187,53 | 21.118.055 OSWAP |
| 2123 |  Pascal PASC | US$0,002382 | -66,77% | 1,56% | US$92.889 | US$67,89 | 39.002.350 PASC |
| 2124 |  WorkQuest Token WQT | US$0,002498 | -1,42% | -10,50% | US$92.789 | US$136.085 | 37.151.500 WQT |
| 2125 |  ROAD ROAD | US$0,001090 | 4,61% | 29,76% | US$86.451 | US$1.016.577 | 79.300.570 ROAD |
| 2126 |  Citadel CTL | US$0,008444 | -0,77% | -24,98% | US$92.624 | - | 10.969.269 CTL |
| 2127 |  TERA TERA | US$0,0001083 | -0,77% | -7,67% | US$91.445 | US$3,34 | 844.711.128 TERA |
| 2128 |  StrongHands SHND | US$0,000005011 | 0,20% | -89,98% | US$91.267 | US$0,9600 | 18.214.212.106 SHND |
| 2129 |  Gems GEM | US$0,00007573 | -0,24% | 6,07% | US$91.131 | US$9.360,96 | 1.203.292.896 GEM |
| 2130 |  Asch XAS | US$0,0009721 | -3,28% | 3,41% | US$90.755 | - | 93.355.331 XAS |
| 2131 |  Aluna.Social ALN | US$0,002399 | -1,29% | -6,84% | US$90.482 | US$15.809,60 | 37.716.866 ALN |
| 2132 |  Cobinhood COB | US$0,0002165 | -0,77% | -7,67% | US$88.986 | - | 410.999.847 COB |
| 2133 |  Jade Currency JADE | US$0,001656 | -2,04% | -6,88% | US$88.822 | US$181,51 | 53.652.398 JADE |
| 2134 |  Cryptojacks CJ | US$0,0002165 | -0,77% | -7,67% | US$88.027 | - | 406.568.581 CJ |
| 2135 |  Freicoin FRC | US$0,001516 | -0,77% | -7,67% | US$87.149 | US$0,01000 | 57.502.113 FRC |
| 2136 |  Rise RISE | US$0,0004121 | -0,24% | 5,10% | US$86.262 | US$1,83 | 209.340.608 RISE |
| 2137 |  NativeCoin N8V | US$0,003464 | -0,77% | -7,67% | US$85.944 | - | 24.809.180 N8V |
| 2138 |  DecentBet DBET | US$0,0004547 | -0,77% | -7,67% | US$85.767 | US$16,17 | 188.632.973 DBET |
| 2139 |  ZumCoin ZUM | US$0,00008660 | -0,77% | -7,67% | US$85.636 | - | 988.819.491 ZUM |
| 2140 |  Double-A Chain AAC | US$0,0003421 | -1,16% | -1,72% | US$85.513 | US$113.310 | 250.000.000 AAC |
| 2141 |  Expanse EXP | US$0,004547 | -5,28% | -8,61% | US$85.502 | US$148,22 | 18.805.100 EXP |
| 2142 |  TagCoin TAG | US$0,01321 | -0,77% | -7,67% | US$84.973 | - | 6.433.866 TAG |
| 2143 |  Azuki AZUKI | US$0,007503 | -1,60% | -15,40% | US$84.674 | US$10,48 | 11.284.984 AZUKI |
| 2144 |  Niftify NIFT | US$0,007281 | -9,23% | 360,77% | US$83.738 | US$63.574,03 | 11.500.769 NIFT |
| 2145 |  Polis POLIS | US$0,008540 | 0,39% | -19,58% | US$83.965 | US$3,50 | 9.831.891 POLIS |
| 2146 |  Aigang AIX | US$0,002818 | 18,56% | 25,37% | US$82.483 | US$11.640,59 | 29.274.567 AIX |
| 2147 |  ZENZO ZNZ | US$0,002815 | -7,86% | -19,98% | US$83.502 | US$2,17 | 29.667.006 ZNZ |
| 2148 |  KanadeCoin KNDC | US$0,00001515 | -2,04% | -9,00% | US$82.879 | - | 5.471.056.500 KNDC |
| 2149 |  Tourist Token TOTO | US$0,00001515 | -2,04% | -9,00% | US$82.308 | - | 5.433.323.630 TOTO |
| 2150 |  Rage Fan RAGE | US$0,001446 | 1,83% | -1,56% | US$82.015 | US$12.308,36 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.