Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ClassicDoge XDOGE | US$0,000002409 | 0,74% | -7,81% | US$36.544 | US$37,47 | 15.170.955.963 XDOGE |
| 2302 |  2local 2LC | US$0,000002807 | -0,33% | -1,56% | US$36.473 | US$209,74 | 12.994.681.442 2LC |
| 2303 |  ATBCoin ATB | US$0,0008660 | -0,77% | -7,67% | US$36.407 | - | 42.038.227 ATB |
| 2304 |  Smoothy SMTY | US$0,007134 | 0,49% | -4,35% | US$36.311 | US$54.076,59 | 5.089.773 SMTY |
| 2305 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001150 | 8,80% | -20,82% | US$36.350 | US$42.680,16 | 3.162.041.599 WSPP |
| 2306 |  Beetlecoin BEET | US$0,0001234 | -0,93% | -13,23% | US$35.784 | - | 289.976.276 BEET |
| 2307 |  Origo OGO | US$0,00008801 | 31,34% | -7,37% | US$38.771 | - | 440.516.789 OGO |
| 2308 |  BitWhite BTW | US$0,0009557 | -5,25% | -8,40% | US$34.714 | US$59.448,34 | 36.325.371 BTW |
| 2309 |  Mind Music MND | US$0,000000000065 | -15,58% | -22,62% | US$32.413 | US$4.655,94 | 498.189.654.056.301 MND |
| 2310 |  Datarius Credit DTRC | US$0,0001696 | -1,80% | -2,98% | US$34.086 | US$55,82 | 201.017.063 DTRC |
| 2311 |  Donu DONU | US$0,006712 | -0,77% | -7,67% | US$34.035 | - | 5.070.895 DONU |
| 2312 |  Unify UNIFY | US$0,001840 | -0,77% | -7,67% | US$33.467 | - | 18.185.085 UNIFY |
| 2313 |  BeatzCoin BTZC | US$0,00001299 | -0,77% | 38,50% | US$33.369 | US$12,32 | 2.568.652.554 BTZC |
| 2314 |  Fivebalance FBN | US$0,00003030 | -2,04% | -9,00% | US$33.099 | - | 1.092.481.026 FBN |
| 2315 |  Opal OPAL | US$0,002165 | -0,77% | -7,67% | US$32.815 | - | 15.156.364 OPAL |
| 2316 |  Indexed Finance NDX | US$0,03839 | -41,06% | 50,48% | US$32.815 | US$5.571,80 | 854.801 NDX |
| 2317 |  GamyFi Platform GFX | US$0,04025 | -0,98% | -7,87% | US$33.203 | US$191.678 | 825.000 GFX |
| 2318 |  MONK MONK | US$0,002579 | 8,99% | 31,18% | US$33.438 | US$548,38 | 12.963.755 MONK |
| 2319 |  WinCash WCC | US$0,02100 | -0,77% | -7,67% | US$31.498 | US$11,39 | 1.499.784 WCC |
| 2320 |  ELTCOIN ELTCOIN | US$0,0003484 | 12,65% | -9,00% | US$31.358 | US$9.074,64 | 90.000.000 ELTCOIN |
| 2321 |  BERNcash BERN | US$0,0004330 | -0,77% | -7,67% | US$30.846 | - | 71.234.301 BERN |
| 2322 |  GoldBlocks GB | US$0,001949 | -0,77% | -7,67% | US$30.328 | US$2,22 | 15.563.873 GB |
| 2323 |  XPA XPA | US$0,0005302 | -2,04% | -9,00% | US$30.316 | - | 57.177.751 XPA |
| 2324 |  ARAW ARAW | US$0,00001515 | -2,04% | -9,00% | US$30.200 | - | 1.993.576.188 ARAW |
| 2325 |  Blockburn BURN | US$0,00001515 | -2,04% | -9,00% | US$29.960 | - | 1.977.738.958 BURN |
| 2326 |  Fire Lotto FLOT | US$0,001084 | -1,54% | -8,47% | US$29.802 | - | 27.481.717 FLOT |
| 2327 |  CorionX CORX | US$0,0002290 | -0,73% | -8,22% | US$29.755 | US$30.051,71 | 129.910.129 CORX |
| 2328 |  EventChain EVC | US$0,0009241 | 24,49% | 70,34% | US$28.878 | US$2.881,16 | 31.250.497 EVC |
| 2329 |  Islander ISA | US$0,00005177 | 0,08% | -15,89% | US$28.251 | US$119,83 | 545.753.780 ISA |
| 2330 |  BonFi BNF | US$0,00009471 | 0,00% | -6,33% | US$28.170 | US$174,35 | 297.418.335 BNF |
| 2331 |  Centric Swap CNS | US$0,000003820 | -13,81% | -22,98% | US$28.048 | US$191.547 | 7.342.691.560 CNS |
| 2332 |  8X8 PROTOCOL EXE | US$0,00008991 | 0,22% | 123,08% | US$27.873 | US$70,41 | 310.000.000 EXE |
| 2333 |  VAULT VAULT | US$0,04070 | -1,29% | -12,95% | US$27.598 | US$0,1700 | 678.010 VAULT |
| 2334 |  PureVidz VIDZ | US$0,0002165 | -0,77% | -7,67% | US$27.125 | - | 125.279.775 VIDZ |
| 2335 |  Curio CUR | US$0,01380 | -5,16% | -5,80% | US$27.133 | US$0,3000 | 1.966.078 CUR |
| 2336 |  EvenCoin EVN | US$0,0008525 | -1,28% | -13,13% | US$26.639 | US$66.888,69 | 31.247.621 EVN |
| 2337 |  Ratecoin XRA | US$0,0002165 | -0,77% | -7,67% | US$26.512 | - | 122.449.162 XRA |
| 2338 |  Rapidz RPZX | US$0,00001432 | 9,24% | 1,75% | US$26.452 | US$1,20 | 1.847.661.820 RPZX |
| 2339 |  PayCoin XPY | US$0,002165 | -0,77% | -7,67% | US$25.971 | - | 11.995.342 XPY |
| 2340 |  Lithosphere LITHO | US$0,0004133 | -2,05% | -13,89% | US$25.756 | US$274.565 | 62.316.885 LITHO |
| 2341 |  NevaCoin NEVA | US$0,004763 | -0,77% | -7,67% | US$25.872 | - | 5.431.630 NEVA |
| 2342 |  Zetacoin ZET | US$0,0004330 | -0,77% | -7,67% | US$25.872 | - | 59.747.523 ZET |
| 2343 |  Stipend SPD | US$0,001949 | -0,77% | -7,67% | US$25.704 | - | 13.190.895 SPD |
| 2344 |  UNICORN Token UNI | US$0,0002403 | -0,77% | -7,67% | US$25.694 | US$4,37 | 106.912.509 UNI |
| 2345 |  AFEN Blockchain Network AFEN | US$0,0001739 | -5,02% | -13,11% | US$25.539 | US$324,62 | 146.865.359 AFEN |
| 2346 |  Crypto Kombat KOMBAT | US$2,52 | 0,61% | -5,96% | US$25.460 | US$17,75 | 10.107 KOMBAT |
| 2347 |  Kuverit KUV | US$0,000009381 | 0,00% | 213,72% | US$24.902 | US$3,32 | 2.654.360.436 KUV |
| 2348 |  Scholarship Coin SCHO | US$0,001800 | -25,00% | 0,00% | US$24.899 | - | 13.831.050 SCHO |
| 2349 |  Akroma AKA | US$0,001299 | 48,85% | 10,80% | US$24.913 | US$37,15 | 19.177.485 AKA |
| 2350 |  Ubricoin UBN | US$0,00001060 | -2,04% | -9,00% | US$24.788 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.