Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aditus ADI | US$0,0002143 | 2,23% | -8,33% | US$50.169 | US$70.829,93 | 234.110.888 ADI |
| 2252 |  Bitcoin Incognito XBI | US$0,003694 | 551,20% | 337,61% | US$48.142 | - | 13.031.736 XBI |
| 2253 |  Yellow Road ROAD | US$0,01585 | 22,20% | 15,60% | US$48.095 | US$896,49 | 3.033.587 ROAD |
| 2254 |  Castweet CTT | US$0,02663 | -0,31% | -3,26% | US$47.769 | US$698,39 | 1.793.952 CTT |
| 2255 |  Bolivarcoin BOLI | US$0,002598 | -0,77% | -7,67% | US$47.771 | US$8,82 | 18.386.440 BOLI |
| 2256 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2257 |  YENTEN YTN | US$0,001104 | -0,77% | -9,44% | US$46.324 | US$0,02000 | 41.952.065 YTN |
| 2258 |  Chirpley CHRP | US$0,001607 | -0,40% | -3,07% | US$46.315 | US$197.684 | 28.824.558 CHRP |
| 2259 |  Cubiex CBIX | US$0,0006425 | 0,00% | -7,92% | US$46.166 | - | 71.852.557 CBIX |
| 2260 |  Jetcoin JET | US$0,003611 | -17,77% | -42,19% | US$46.104 | US$40.771,37 | 12.768.025 JET |
| 2261 |  VEKTOR VEKTOR | US$0,0000001174 | 1,20% | -1,29% | US$45.940 | US$95,52 | 391.306.102.445 VEKTOR |
| 2262 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.511 | - | 7.571.323 AMA |
| 2263 |  Novacoin NVC | US$0,01949 | 0,35% | -25,14% | US$45.515 | US$13,49 | 2.335.757 NVC |
| 2264 |  Goose Finance EGG | US$0,02584 | -0,57% | -0,78% | US$45.359 | US$13.907,00 | 1.755.130 EGG |
| 2265 |  Rubies RBIES | US$0,004330 | -0,77% | -7,67% | US$45.101 | - | 10.415.252 RBIES |
| 2266 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.058 | US$211,79 | 3.172.646.034 PHT |
| 2267 |  Pancake Bunny BUNNY | US$0,08830 | 1,45% | -12,45% | US$45.054 | US$44.063,07 | 510.232 BUNNY |
| 2268 |  PluraCoin PLURA | US$0,00004864 | 1,55% | 21,62% | US$44.734 | US$18,43 | 919.777.712 PLURA |
| 2269 |  Warp Finance WARP | US$9,44 | 4,21% | -23,96% | US$44.143 | US$9.980,15 | 4.674 WARP |
| 2270 |  HeroesTD HTD | US$0,0009860 | -0,80% | -5,07% | US$43.936 | US$34,58 | 44.560.269 HTD |
| 2271 |  Netrum NTR | US$0,02035 | -1,53% | 19,91% | US$43.538 | - | 2.139.819 NTR |
| 2272 |  Phoenix Token PHX | US$0,001314 | 1,66% | 1,48% | US$43.318 | US$33.605,54 | 32.959.585 PHX |
| 2273 |  Dogeswap DOGES | US$2,16 | -0,76% | -7,67% | US$43.289 | - | 20.000 DOGES |
| 2274 |  UpToken UP | US$0,0002945 | -3,43% | -4,59% | US$43.160 | US$29,64 | 146.540.250 UP |
| 2275 |  EtherGem EGEM | US$0,002201 | 4,40% | -7,46% | US$42.879 | US$68,43 | 19.483.114 EGEM |
| 2276 |  Lition LIT | US$0,001212 | -2,04% | -9,00% | US$43.073 | US$14,87 | 35.542.029 LIT |
| 2277 |  Rimbit RBT | US$0,0002165 | -0,77% | -7,67% | US$42.779 | - | 197.581.050 RBT |
| 2278 |  keyTango TANGO | US$0,004305 | 1,12% | -22,21% | US$42.686 | US$98,46 | 9.915.754 TANGO |
| 2279 |  NeoNomad NNI | US$0,009982 | -8,02% | 16,18% | US$42.440 | US$4.565,35 | 4.251.834 NNI |
| 2280 |  CafeSwap Token BREW | US$0,002657 | -9,83% | -12,18% | US$55.712 | - | 20.965.943 BREW |
| 2281 |  Privatix PRIX | US$0,03724 | 2,20% | -8,73% | US$41.912 | US$14.485,19 | 1.125.455 PRIX |
| 2282 |  pEOS PEOS | US$0,00005052 | 0,76% | -3,90% | US$41.846 | - | 828.353.669 PEOS |
| 2283 |  Maecenas ART | US$0,0006027 | 0,00% | -7,92% | US$41.515 | - | 68.879.107 ART |
| 2284 |  SolanaSail Governance Token GSAIL | US$0,01100 | -4,35% | 0,00% | US$40.706 | US$21,51 | 3.700.000 GSAIL |
| 2285 |  EDUCare EKT | US$0,00005596 | -15,90% | -18,48% | US$40.534 | US$2.807,15 | 724.297.908 EKT |
| 2286 |  Eroscoin ERO | US$0,0002165 | -0,77% | -7,67% | US$40.432 | - | 186.744.000 ERO |
| 2287 |  Vivid Coin VIVID | US$0,005218 | -0,77% | -7,67% | US$40.165 | - | 7.697.539 VIVID |
| 2288 |  NFX Coin NFXC | US$0,0004330 | -0,77% | -7,67% | US$39.841 | - | 92.006.000 NFXC |
| 2289 |  Playermon PYM | US$0,001487 | -2,95% | -8,20% | US$39.789 | US$70.638,75 | 26.756.815 PYM |
| 2290 |  Block-Logic BLTG | US$0,001732 | -0,77% | -7,67% | US$39.664 | - | 22.899.329 BLTG |
| 2291 |  SteepCoin STEEP | US$0,0002165 | -0,77% | -7,67% | US$39.298 | - | 181.505.253 STEEP |
| 2292 |  ADAMANT Messenger ADM | US$0,0004330 | -0,77% | -7,67% | US$39.041 | - | 90.159.203 ADM |
| 2293 |  Transcodium TNS | US$0,0004501 | 93,05% | 90,73% | US$38.639 | US$104,16 | 85.842.616 TNS |
| 2294 |  Elysian ELY | US$0,0003947 | -1,11% | -8,03% | US$38.670 | - | 97.966.210 ELY |
| 2295 |  Koi Network KOI | US$0,002153 | -5,15% | -9,08% | US$38.760 | US$21.242,62 | 18.000.000 KOI |
| 2296 |  Ritocoin RITO | US$0,00002165 | -0,77% | -11,57% | US$38.392 | US$2,84 | 1.773.193.834 RITO |
| 2297 |  MMOCoin MMO | US$0,0005562 | -0,25% | -3,54% | US$38.120 | US$364,01 | 68.531.894 MMO |
| 2298 |  LUXCoin LUX | US$0,002815 | -7,86% | -14,26% | US$37.968 | US$2,86 | 13.489.309 LUX |
| 2299 |  Scrypta LYRA | US$0,001516 | -0,77% | -7,67% | US$37.593 | - | 24.804.035 LYRA |
| 2300 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.318 | US$1.205.784 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.