Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Twinci TWIN | US$0,04570 | 4,59% | 1,39% | US$9.140 | - | 200.000 TWIN |
| 2452 |  MustangCoin MST | US$0,01581 | -0,77% | -7,67% | US$9.963 | - | 630.343 MST |
| 2453 |  Startcoin START | US$0,0002165 | -0,77% | -7,67% | US$9.760 | - | 45.079.785 START |
| 2454 |  srnArt Gallery SACT | US$0,001948 | -10,35% | -48,15% | US$9.738 | US$558,12 | 5.000.000 SACT |
| 2455 |  Xuez XUEZ | US$0,002165 | -0,77% | -7,67% | US$9.730 | US$24.045,27 | 4.494.046 XUEZ |
| 2456 |  BoatPilot Token NAVY | US$0,0001310 | -0,99% | -7,90% | US$9.675 | - | 73.863.346 NAVY |
| 2457 |  StrongHands Masternode SHMN | US$0,002165 | -66,92% | -51,40% | US$9.644 | US$9,73 | 4.454.409 SHMN |
| 2458 |  BSClaunch BSL | US$0,004872 | 2,37% | -12,63% | US$9.515 | US$402,89 | 1.953.140 BSL |
| 2459 |  Gaj Finance GAJ | US$0,004895 | -2,32% | -3,47% | US$9.504 | US$66,33 | 1.941.413 GAJ |
| 2460 |  NeoWorld Cash NASH | US$0,0000004001 | 0,00% | 0,00% | US$9.485 | - | 23.709.948.546 NASH |
| 2461 |  BLOC.MONEY BLOC | US$0,0004330 | -0,77% | -7,67% | US$9.401 | US$46,98 | 21.709.183 BLOC |
| 2462 |  EveriToken EVT | US$0,0004130 | 0,00% | -7,92% | US$9.341 | - | 22.614.716 EVT |
| 2463 |  TRAXIA TM2 | US$0,00002754 | 0,00% | -7,92% | US$9.041 | - | 328.320.714 TM2 |
| 2464 |  LCMS LCMS | US$0,0006001 | 0,00% | -14,28% | US$8.955 | - | 14.922.868 LCMS |
| 2465 |  Bitcoin Classic BXC | US$0,01472 | -0,77% | -9,01% | US$8.836 | - | 600.147 BXC |
| 2466 |  Luna Rush LUS | US$0,001918 | 0,79% | -9,72% | US$8.726 | US$40.899,70 | 4.550.147 LUS |
| 2467 |  Quantis Network QUAN | US$0,0002165 | -0,77% | -7,67% | US$8.613 | - | 39.779.347 QUAN |
| 2468 |  Datacoin DTC | US$0,0002165 | -0,77% | -7,67% | US$8.598 | - | 39.712.849 DTC |
| 2469 |  StarterCoin STAC | US$0,00002502 | -1,80% | -2,98% | US$8.557 | US$4,75 | 342.007.189 STAC |
| 2470 |  SF Capital SFCP | US$0,00008552 | 39,14% | 82,88% | US$8.552 | US$52,54 | 99.999.500 SFCP |
| 2471 |  Bitcoin 21 XBTC21 | US$0,01061 | -0,77% | -7,67% | US$8.414 | - | 793.108 XBTC21 |
| 2472 |  Ccore CCO | US$0,004908 | -38,37% | -24,60% | US$8.344 | US$75,02 | 1.699.999 CCO |
| 2473 |  SafeInsure SINS | US$0,0003464 | -6,61% | -13,10% | US$8.302 | - | 23.966.157 SINS |
| 2474 |  ParkByte PKB | US$0,001732 | -0,77% | -7,67% | US$8.252 | - | 4.764.026 PKB |
| 2475 |  Californium CF | US$0,003248 | -0,77% | -1,07% | US$7.947 | - | 2.446.961 CF |
| 2476 |  Dollarcoin DLC | US$0,0008660 | -0,77% | -7,67% | US$7.887 | - | 9.106.714 DLC |
| 2477 |  CrevaCoin CREVA | US$0,0002165 | -0,77% | -7,67% | US$7.879 | - | 36.390.750 CREVA |
| 2478 |  Reward Hunters Token RHT | US$0,000009723 | -0,13% | -66,56% | US$7.778 | - | 800.000.000 RHT |
| 2479 |  DragonVein DVC | US$0,00001252 | 0,62% | -4,43% | US$7.576 | US$228,77 | 605.026.614 DVC |
| 2480 |  KUN KUN | US$3,69 | 0,82% | -1,60% | US$7.381 | US$556,60 | 2.000 KUN |
| 2481 |  Bonpay BON | US$0,0006495 | -0,77% | -7,67% | US$7.333 | - | 11.290.301 BON |
| 2482 |  SpreadCoin SPR | US$0,0006495 | -0,77% | -7,67% | US$7.248 | - | 11.159.260 SPR |
| 2483 |  HyperAlloy ALLOY | US$0,002048 | -0,42% | 25,97% | US$7.073 | - | 3.453.286 ALLOY |
| 2484 |  SongCoin SONG | US$0,0002165 | -0,77% | -7,67% | US$7.051 | - | 32.565.300 SONG |
| 2485 |  OptionRoom ROOM | US$0,0005385 | 8,83% | 12,36% | US$6.728 | US$25.265,29 | 12.493.373 ROOM |
| 2486 |  SCRIV NETWORK SCRIV | US$0,0002815 | -0,77% | -7,67% | US$6.965 | US$3,50 | 24.744.362 SCRIV |
| 2487 |  Carebit CARE | US$0,00004330 | -0,77% | -7,67% | US$6.835 | - | 157.853.770 CARE |
| 2488 |  Cabbage CAB | US$0,0006495 | -0,77% | -7,67% | US$6.820 | - | 10.499.996 CAB |
| 2489 |  Ignition IC | US$0,004374 | -0,77% | -7,67% | US$6.819 | - | 1.559.202 IC |
| 2490 |  PAYCENT PYN | US$0,00007955 | 0,00% | -7,92% | US$6.786 | - | 85.310.628 PYN |
| 2491 |  JavaScript Token JS | US$0,0008227 | -0,77% | -7,67% | US$6.575 | - | 7.991.996 JS |
| 2492 |  iBTC IBTC | US$0,0001310 | -0,99% | -7,90% | US$6.548 | - | 49.993.999 IBTC |
| 2493 |  Litecred LTCR | US$0,0002165 | -0,77% | -7,67% | US$6.545 | - | 30.227.750 LTCR |
| 2494 |  FUZE Token FUZE | US$10,15 | -8,82% | 14,76% | US$7.608 | US$28.449,30 | 749 FUZE |
| 2495 |  Streamit Coin STREAM | US$0,0004330 | -0,77% | -7,67% | US$5.859 | - | 13.529.414 STREAM |
| 2496 |  Quebecoin QBC | US$0,0008660 | -0,77% | -7,67% | US$5.805 | - | 6.703.138 QBC |
| 2497 |  ZINC ZINC | US$0,001033 | -22,64% | -23,57% | US$5.768 | US$53,61 | 5.583.588 ZINC |
| 2498 |  Acoin ACOIN | US$0,004547 | -0,77% | -7,67% | US$5.547 | - | 1.220.085 ACOIN |
| 2499 |  GenesisX XGS | US$0,0004330 | -33,85% | -7,67% | US$5.508 | US$109,36 | 12.720.679 XGS |
| 2500 |  Kwikswap Protocol KWIK | US$0,0005709 | -4,38% | -11,27% | US$5.422 | US$96,98 | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.