Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MAI MIMATIC | US$0,9906 | -0,03% | -0,10% | - | US$3.909.148 | - |
| 2652 |  WeBuy WE | US$8,38 | 19,80% | 14,14% | - | US$3.902.062 | - |
| 2653 |  FUTUREXCRYPTO FXC | US$0,6903 | 4,64% | 1,47% | - | US$3.853.714 | - |
| 2654 |  Oasys OAS | US$0,08786 | -0,87% | 11,93% | - | US$3.702.389 | - |
| 2655 |  Level Finance LVL | US$3,78 | 51,67% | 47,36% | - | US$3.627.711 | - |
| 2656 |  Galaxy Coin GALAXY | US$0,000000001529 | -3,91% | -14,10% | - | US$3.379.841 | - |
| 2657 |  Alvey Chain WALV | US$0,06452 | 25,06% | 13,67% | - | US$3.416.598 | - |
| 2658 |  USD Coin Bridged USDCE | US$0,9961 | -0,36% | -0,42% | - | US$3.313.373 | - |
| 2659 |  Dejitaru Tsuka TSUKA | US$0,1176 | 28,41% | 58,16% | - | US$3.310.297 | - |
| 2660 |  Velodrome Finance VELO | US$0,08101 | 5,01% | 3,28% | - | US$3.301.547 | - |
| 2661 |  Zyberswap ZYB | US$7,52 | 71,95% | 0,00% | - | US$3.268.460 | - |
| 2662 |  XENO Governance GXE | US$0,07775 | -65,74% | 0,00% | - | US$3.111.694 | - |
| 2663 |  Aleph Zero AZERO | US$1,28 | 5,44% | -9,78% | - | US$3.117.585 | - |
| 2664 |  QUINT QUINT | US$1,29 | -2,90% | -13,02% | - | US$3.062.139 | - |
| 2665 |  TridentDAO PSI | US$3,57 | -23,45% | 0,00% | - | US$3.028.190 | - |
| 2666 |  Mute MUTE | US$1,13 | 16,62% | 47,98% | - | US$2.941.902 | - |
| 2667 |  Umami Finance UMAMI | US$9,89 | -12,88% | -56,70% | - | US$2.942.496 | - |
| 2668 |  BULL BTC CLUB BBC | US$0,02330 | -12,22% | -17,86% | - | US$2.920.018 | - |
| 2669 |  Kishu Inu KISHU | US$0,000000000562 | 3,19% | 4,61% | - | US$2.773.656 | - |
| 2670 |  Lido Staked SOL stSOL | US$22,14 | -0,87% | -17,41% | - | US$4.396.362 | - |
| 2671 |  NFTNetwork NFTN | US$0,002055 | 4,78% | -46,51% | - | US$2.610.424 | - |
| 2672 |  The Debt Box DEBT | US$22,84 | -2,36% | -7,76% | - | US$2.524.713 | - |
| 2673 |  ReserveBlock RBX | US$0,3455 | 0,00% | 0,00% | - | US$2.509.685 | - |
| 2674 |  Hive Dollar HBD | US$0,9688 | -3,59% | -1,07% | - | US$2.524.243 | - |
| 2675 |  Milo Inu MILO | US$0,00000002139 | 10,92% | -29,75% | - | US$2.458.831 | - |
| 2676 |  Loon Network LOON | US$0,003045 | 14,32% | 39,51% | - | US$2.446.743 | - |
| 2677 |  Superpower Squad SQUAD | US$0,04260 | 1,78% | -4,78% | - | US$2.417.219 | - |
| 2678 |  MinePlex PLEX | US$0,1911 | -0,45% | -10,01% | - | US$2.335.734 | - |
| 2679 |  Goat Gang GGT | US$8,04 | -1,69% | -14,38% | - | US$2.407.291 | - |
| 2680 |  PLC Ultima PLCU | US$18.757,99 | 1,17% | 2,41% | - | US$2.315.063 | - |
| 2681 |  Rollbit Coin RLB | US$0,03036 | -4,70% | 2,16% | - | US$4.223.172 | - |
| 2682 |  Wrapped EGLD WEGLD | US$42,72 | 0,71% | -6,87% | - | US$2.259.643 | - |
| 2683 |  Doubloon DBL | US$0,1238 | 8,02% | 183,53% | - | US$2.224.503 | - |
| 2684 |  hiRENGA HIRENGA | US$0,01725 | -9,32% | 0,00% | - | US$2.239.880 | - |
| 2685 |  Outer Ring MMO GQ | US$0,004791 | 7,67% | 44,49% | - | US$2.082.413 | - |
| 2686 |  TAI TAI | US$0,2084 | -20,30% | 8,06% | - | US$2.167.019 | - |
| 2687 |  JPEG'd JPEG | US$0,001328 | 3,62% | -1,54% | - | US$2.060.139 | - |
| 2688 |  LYO Credit LYO | US$0,8162 | -0,19% | -2,11% | - | US$2.082.572 | - |
| 2689 |  Pollux Coin POX | US$0,8146 | -1,69% | -2,79% | - | US$2.076.651 | - |
| 2690 |  Bobcoin BOBC | US$0,5520 | 3,58% | -7,49% | - | US$2.082.511 | - |
| 2691 |  P2P Solutions foundation P2PS | US$68,17 | -0,94% | -8,19% | - | US$2.057.647 | - |
| 2692 |  Fracton Protocol FT | US$4,66 | 13,94% | 34,32% | - | US$2.061.378 | - |
| 2693 |  Compound USDT CUSDT | US$0,02214 | 0,01% | 8,05% | - | US$2.023.026 | - |
| 2694 |  KINE KINE | US$0,06262 | 1,54% | 4,86% | - | US$2.048.269 | - |
| 2695 |  BIT GAME VERSE TOKEN BGVT | US$0,0001609 | 0,07% | -9,74% | - | US$2.010.588 | - |
| 2696 |  Franklin FLY | US$0,001518 | -3,88% | 4,35% | - | US$1.884.633 | - |
| 2697 |  Dopex DPX | US$307,54 | -4,63% | -20,80% | - | US$1.905.215 | - |
| 2698 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01451 | 9,93% | 23,46% | - | US$1.908.060 | - |
| 2699 |  Enegra (EGX) EGX | US$176,32 | 6,44% | 1,65% | - | US$1.884.476 | - |
| 2700 |  Lyra LYRA | US$0,1599 | 0,01% | -13,55% | - | US$1.881.885 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.