Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XEN Crypto XEN | US$0,000001196 | 3,65% | -24,33% | - | US$1.878.220 | - |
| 2702 |  Homeros HMR | US$0,006838 | -6,57% | -3,60% | - | US$1.832.440 | - |
| 2703 |  YES WORLD YES | US$0,01682 | 0,00% | -0,33% | - | US$1.843.558 | - |
| 2704 |  ZEDXION USDZ | US$0,9973 | -0,01% | -0,52% | - | US$1.803.306 | - |
| 2705 |  WhiteBIT Token WBT | US$3,26 | -0,84% | -2,78% | - | US$1.849.334 | - |
| 2706 |  ADADOWN ADADOWN | US$0,002764 | 2,33% | 28,77% | - | US$1.814.305 | - |
| 2707 |  Wonderly Finance xETH XETH | US$1.536,28 | -0,86% | 0,00% | - | US$1.774.543 | - |
| 2708 |  INOFI FON | US$0,5990 | 4,56% | -5,28% | - | US$1.770.345 | - |
| 2709 |  Tortuga Finance Aptos tAPT | US$13,64 | -0,48% | 1,92% | - | US$1.756.277 | - |
| 2710 |  Sportium SPRT | US$0,01464 | -9,10% | -32,88% | - | US$1.786.600 | - |
| 2711 |  Ludena Protocol LDN | US$0,06901 | -0,67% | 10,56% | - | US$1.731.515 | - |
| 2712 |  ETHDOWN ETHDOWN | US$0,5021 | 5,01% | 26,08% | - | US$1.754.455 | - |
| 2713 |  Jones DAO JONES | US$2,87 | 3,48% | -18,52% | - | US$1.734.622 | - |
| 2714 |  Alpha Coin ALPHA | US$0,005852 | -1,90% | -9,80% | - | US$1.741.538 | - |
| 2715 |  Vela Token VELA | US$4,21 | -0,92% | 52,72% | - | US$1.714.329 | - |
| 2716 |  Pkoin PKOIN | US$0,3954 | -6,88% | -6,57% | - | US$1.703.115 | - |
| 2717 |  MELD MELD | US$0,01745 | -0,57% | -23,71% | - | US$1.694.143 | - |
| 2718 |  Gearbox Protocol GEAR | US$0,01694 | 0,40% | 8,54% | - | US$1.688.277 | - |
| 2719 |  ANIVERSE ANV | US$0,09214 | -4,25% | -7,10% | - | US$1.665.271 | - |
| 2720 |  Omax Coin OMAX | US$0,0004756 | 15,60% | 19,43% | - | US$1.621.213 | - |
| 2721 |  Orbler ORBR | US$5,29 | -3,15% | -8,81% | - | US$1.585.743 | - |
| 2722 |  EscoinToken ELG | US$2,96 | 1,26% | -0,08% | - | US$1.661.947 | - |
| 2723 |  StakeWise SWISE | US$0,1589 | -9,36% | 5,73% | - | US$1.582.573 | - |
| 2724 |  Pledge Coin PLG | US$0,0007181 | 78,60% | 21,90% | - | US$1.533.970 | - |
| 2725 |  StepWatch SWP | US$0,004121 | 36,58% | -41,08% | - | US$1.511.584 | - |
| 2726 |  Wrapped CRO WCRO | US$0,07624 | -1,36% | -6,19% | - | US$1.532.146 | - |
| 2727 |  ArchLoot ALT | US$0,6996 | 3,22% | 12,56% | - | US$1.486.551 | - |
| 2728 |  PlutusDAO PLS | US$0,5074 | 1,60% | -12,31% | - | US$1.473.496 | - |
| 2729 |  CryptoAI CAI | US$0,06815 | 3,17% | -15,76% | - | US$1.459.701 | - |
| 2730 |  Absolute Sync AST | US$48,00 | 2,25% | 0,48% | - | US$1.469.546 | - |
| 2731 |  Tether EURt EURT | US$1,07 | -0,39% | -1,26% | - | US$1.459.303 | - |
| 2732 |  Manifold Finance FOLD | US$26,40 | -10,41% | -7,36% | - | US$1.441.017 | - |
| 2733 |  SHIKOKU SHIK | US$0,00000001965 | 88,28% | 358,27% | - | US$1.386.773 | - |
| 2734 |  Euler EUL | US$7,15 | 2,51% | 17,20% | - | US$1.414.452 | - |
| 2735 |  Cryptegrity DAO ESCROW | US$0,005480 | -3,35% | -40,20% | - | US$1.411.223 | - |
| 2736 |  tomiNet TOMI | US$1,27 | -6,97% | -26,71% | - | US$1.401.917 | - |
| 2737 |  Dotori DTR | US$1,01 | 0,58% | 1,79% | - | US$1.377.382 | - |
| 2738 |  USDP Stablecoin USDP | US$0,9799 | -0,17% | -0,78% | - | US$1.344.625 | - |
| 2739 |  Calvaria: Duels of Eternity RIA | US$0,01600 | -9,12% | 0,00% | - | US$1.338.870 | - |
| 2740 |  Ziktalk ZIK | US$0,004700 | -0,61% | 6,14% | - | US$1.318.151 | - |
| 2741 |  Hedron HDRN | US$0,000002305 | 3,95% | 2,28% | - | US$1.270.677 | - |
| 2742 |  ZILLION AAKAR XO ZILLIONXO | US$0,6933 | 1,28% | 11,21% | - | US$1.383.517 | - |
| 2743 |  Truebit TRU | US$0,1513 | 13,64% | 41,76% | - | US$1.337.146 | - |
| 2744 |  ADAUP ADAUP | US$0,4111 | -1,56% | -27,89% | - | US$1.334.790 | - |
| 2745 |  CAW(A Hunters Dream) CAW | US$0,00000005548 | -2,47% | -11,84% | - | US$1.310.521 | - |
| 2746 |  Filda FILDA | US$0,003087 | -3,43% | -13,44% | - | US$1.222.455 | - |
| 2747 |  CanaryX CNYX | US$0,001644 | 3,09% | 8,61% | - | US$1.306.113 | - |
| 2748 |  Race Kingdom ATOZ | US$0,1750 | -1,72% | -14,92% | - | US$1.247.645 | - |
| 2749 |  Doge Killer LEASH | US$414,91 | -2,29% | 1,80% | - | US$1.227.985 | - |
| 2750 |  Frutti Dino FDT | US$0,08294 | 0,20% | -1,59% | - | US$1.211.163 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.