Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wasder WAS | US$0,02236 | -9,07% | -0,44% | - | US$549.932 | - |
| 2902 |  Conic Finance CNC | US$9,04 | 11,02% | 7,82% | - | US$547.267 | - |
| 2903 |  HashBit BlockChain HBIT | US$0,00003275 | 6,73% | -32,16% | - | US$548.000 | - |
| 2904 |  ISLAMICOIN ISLAMI | US$0,0004378 | -6,92% | -10,23% | - | US$571.504 | - |
| 2905 |  SIGN SIGN | US$0,07417 | -0,83% | -4,44% | - | US$548.895 | - |
| 2906 |  Wanaka Farm WANA | US$0,01113 | -0,02% | 0,20% | - | US$551.506 | - |
| 2907 |  Multiverse AI | US$0,002923 | 18,77% | 31,73% | - | US$529.491 | - |
| 2908 |  BMAX BMAX | US$0,1976 | -1,62% | -8,51% | - | US$538.685 | - |
| 2909 |  Animal Concerts ANML | US$0,0006753 | 8,41% | -23,36% | - | US$525.687 | - |
| 2910 |  MoonDAO MOONEY | US$0,004976 | -1,64% | -5,17% | - | US$520.584 | - |
| 2911 |  Lite USD LITE | US$14,93 | 8,49% | -17,59% | - | US$516.526 | - |
| 2912 |  OxAI.com OXAI | US$0,00001258 | 4,88% | 0,00% | - | US$490.822 | - |
| 2913 |  ESPL ARENA ARENA | US$0,03102 | 4,73% | -1,21% | - | US$517.837 | - |
| 2914 |  Brise Paradise PRDS | US$0,0003139 | -5,82% | -16,08% | - | US$507.641 | - |
| 2915 |  Space Token SPACE | US$0,02371 | 0,57% | -10,94% | - | US$502.202 | - |
| 2916 |  Frax Price Index Share FPIS | US$1,71 | 0,16% | 27,44% | - | US$501.242 | - |
| 2917 |  Solcial SLCL | US$0,03781 | 14,68% | 35,79% | - | US$511.510 | - |
| 2918 |  Sanshu Inu SANSHU | US$0,000000000040 | 2,05% | -16,84% | - | US$493.907 | - |
| 2919 |  hiGAZERS hiGAZERS | US$0,09165 | -8,56% | -29,04% | - | US$494.814 | - |
| 2920 |  Bubblefong BBF | US$0,3545 | -1,75% | -14,96% | - | US$490.523 | - |
| 2921 |  hiENS4 hiENS4 | US$0,006488 | -6,70% | -40,97% | - | US$495.447 | - |
| 2922 |  Temtum TEM | US$0,1848 | -0,66% | -6,86% | - | US$487.982 | - |
| 2923 |  SafeMoon V2 SFM | US$0,0002524 | -4,50% | -9,27% | - | US$487.079 | - |
| 2924 |  Fuji FJT | US$0,1221 | -0,33% | -9,55% | - | US$483.924 | - |
| 2925 |  Oceanland OLAND | US$0,005431 | 0,09% | -21,54% | - | US$482.530 | - |
| 2926 |  Synesis One SNS | US$0,004488 | 7,56% | 22,38% | - | US$478.283 | - |
| 2927 |  Bombcrypto BCOIN | US$0,006444 | 1,08% | -1,81% | - | US$478.336 | - |
| 2928 |  Gode Chain GODE | US$0,01886 | 9,95% | -18,07% | - | US$476.624 | - |
| 2929 |  ULTRON ULX | US$0,07334 | 1,93% | -4,43% | - | US$474.711 | - |
| 2930 |  Coinerr ERR | US$0,0001191 | 0,15% | 0,18% | - | US$471.637 | - |
| 2931 |  Timeless LIT | US$0,05250 | 13,50% | -14,37% | - | US$472.154 | - |
| 2932 |  IGUP (IguVerse) IGUP | US$0,01697 | 0,12% | -1,03% | - | US$464.335 | - |
| 2933 |  FEG Token FEG | US$0,000000000885 | 16,21% | 8,55% | - | US$467.715 | - |
| 2934 |  Materium MTRM | US$0,2144 | -3,41% | 51,30% | - | US$443.254 | - |
| 2935 |  CateCoin CATE | US$0,0000005411 | -0,69% | -14,66% | - | US$454.844 | - |
| 2936 |  ParagonsDAO PDT | US$0,1172 | -7,57% | -8,31% | - | US$464.629 | - |
| 2937 |  Land Of Conquest SLG | US$0,01151 | 0,30% | 7,59% | - | US$465.179 | - |
| 2938 |  Sketch Coin SKET | US$0,004206 | -9,12% | -14,57% | - | US$463.995 | - |
| 2939 |  Cryowar CWAR | US$0,01622 | -0,81% | -9,97% | - | US$458.212 | - |
| 2940 |  DOGGO DOGGO | US$0,000000009546 | 4,56% | -47,96% | - | US$450.984 | - |
| 2941 |  Giddy GDDY | US$0,02081 | 0,15% | 5,91% | - | US$452.158 | - |
| 2942 |  Bxmi Token BXMI | US$0,06120 | 1,04% | -30,87% | - | US$452.203 | - |
| 2943 |  Stronger STRNGR | US$2,56 | -1,89% | -31,08% | - | US$451.259 | - |
| 2944 |  hiSQUIGGLE hiSQUIGGLE | US$0,02803 | 5,81% | -1,85% | - | US$448.518 | - |
| 2945 |  Neutra Finance NEU | US$2,15 | -7,48% | -5,90% | - | US$445.256 | - |
| 2946 |  MixTrust MXT | US$0,0008666 | 14,48% | 13,96% | - | US$443.511 | - |
| 2947 |  Metavault Trade MVX | US$2,74 | 34,58% | -7,31% | - | US$443.800 | - |
| 2948 |  Metano METANO | US$0,0004960 | -24,14% | -32,38% | - | US$438.699 | - |
| 2949 |  Zombie Inu(New) ZINU | US$0,003050 | 2,22% | -7,56% | - | US$437.799 | - |
| 2950 |  CORE MultiChain CMCX | US$0,002547 | 3,16% | -8,19% | - | US$436.450 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.