Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EthereumFair ETHF | US$0,3545 | -1,50% | -5,38% | - | US$440.107 | - |
| 2952 |  Wrapped Conflux WCFX | US$0,05705 | 4,41% | 0,00% | - | US$434.683 | - |
| 2953 |  Undead Blocks UNDEAD | US$0,1971 | -5,10% | -11,49% | - | US$434.010 | - |
| 2954 |  Railgun RAIL | US$0,7050 | -15,30% | -21,48% | - | US$433.484 | - |
| 2955 |  hiDOODLES hiDOODLES | US$0,01100 | -1,87% | -22,91% | - | US$434.833 | - |
| 2956 |  Lambda Markets LMDA | US$0,06253 | -6,64% | 19,78% | - | US$426.903 | - |
| 2957 |  Xi Token XI | US$0,01899 | -30,16% | -38,20% | - | US$430.879 | - |
| 2958 |  hiFIDENZA hiFIDENZA | US$0,2831 | -4,39% | -24,30% | - | US$432.374 | - |
| 2959 |  Bridge Network BRDG | US$0,007809 | 1,56% | 1,48% | - | US$418.973 | - |
| 2960 |  TOR TOR | US$0,9953 | -0,45% | 0,02% | - | US$424.321 | - |
| 2961 |  BTCUP BTCUP | US$3,97 | -1,24% | -13,00% | - | US$425.179 | - |
| 2962 |  Scream SCREAM | US$2,75 | 1,67% | -47,22% | - | US$421.485 | - |
| 2963 |  Roseon ROSN | US$0,02114 | -0,26% | 8,54% | - | US$427.773 | - |
| 2964 |  Wateenswap WTN | US$0,003938 | -29,70% | -33,44% | - | US$420.550 | - |
| 2965 |  Epillo EPILLO | US$0,8501 | -0,48% | 15,81% | - | US$420.355 | - |
| 2966 |  Redlight Chain REDLC | US$0,6905 | 0,50% | -17,35% | - | US$417.484 | - |
| 2967 |  OHO OHO | US$0,002863 | -4,37% | -16,83% | - | US$414.383 | - |
| 2968 |  Tribal Token TRIBL | US$1,24 | -0,42% | -0,81% | - | US$414.424 | - |
| 2969 |  Tiny Coin TINC | US$0,03190 | -0,21% | -9,53% | - | US$414.283 | - |
| 2970 |  Affyn FYN | US$0,03740 | 1,91% | -3,66% | - | US$412.392 | - |
| 2971 |  Frz Solar System FRZSS | US$0,00000001861 | 0,36% | -21,15% | - | US$411.056 | - |
| 2972 |  DataHighway DHX | US$2,69 | 9,60% | 15,90% | - | US$410.773 | - |
| 2973 |  Numitor NUMI | US$0,09409 | -11,09% | -5,83% | - | US$407.197 | - |
| 2974 |  Wrapped Moonbeam WGLMR | US$0,4455 | -1,15% | -9,66% | - | US$405.376 | - |
| 2975 |  Vow VOW | US$0,7750 | -1,64% | -9,33% | - | US$402.383 | - |
| 2976 |  XRPayNet XRPAYNET | US$0,001466 | -4,33% | -13,30% | - | US$402.159 | - |
| 2977 |  XBIT XBT | US$0,01133 | -1,48% | -1,50% | - | US$401.185 | - |
| 2978 |  MOBLAND SYNR | US$0,006108 | -8,65% | -18,54% | - | US$401.950 | - |
| 2979 |  hiCLONEX hiCLONEX | US$0,008529 | -0,65% | -25,84% | - | US$402.527 | - |
| 2980 |  hiPENGUINS hiPENGUINS | US$0,01137 | 9,40% | -0,67% | - | US$397.431 | - |
| 2981 |  United UTED | US$0,002641 | -3,96% | -8,55% | - | US$393.117 | - |
| 2982 |  Polkacity POLC | US$0,03076 | 2,07% | 7,49% | - | US$391.357 | - |
| 2983 |  JUNO JUNO | US$1,33 | 2,74% | -16,22% | - | US$400.685 | - |
| 2984 |  TopManager TMT | US$0,2749 | -0,60% | -4,30% | - | US$386.586 | - |
| 2985 |  sETH2 SETH2 | US$1.503,80 | -2,01% | -9,65% | - | US$386.509 | - |
| 2986 |  hiPUNKS hiPUNKS | US$0,2804 | 0,20% | 26,71% | - | US$389.037 | - |
| 2987 |  INERY INR | US$0,1391 | -0,66% | -15,59% | - | US$386.730 | - |
| 2988 |  Redacted BTRFLY | US$245,88 | -0,28% | -16,99% | - | US$383.189 | - |
| 2989 |  Animal Farm Dogs AFD | US$16,50 | -4,82% | -16,48% | - | US$382.226 | - |
| 2990 |  Qitmeer Network MEER | US$0,6086 | -6,10% | -22,39% | - | US$383.470 | - |
| 2991 |  Creta World CRETA | US$0,04401 | -3,99% | -27,18% | - | US$380.480 | - |
| 2992 |  Tigres Fan Token TIGRES | US$2,12 | 0,28% | -5,18% | - | US$380.684 | - |
| 2993 |  Netvrk NTVRK | US$0,2112 | -0,49% | -0,92% | - | US$380.770 | - |
| 2994 |  FREEMOON FMB | US$0,0000005547 | -24,59% | 379,41% | - | US$378.284 | - |
| 2995 |  Lucky Coin LKC | US$0,00000003214 | -5,40% | -9,54% | - | US$377.313 | - |
| 2996 |  Shimmer SMR | US$0,06938 | -2,86% | 1,29% | - | US$375.543 | - |
| 2997 |  hiOD hiOD | US$0,004983 | 3,81% | -31,90% | - | US$368.105 | - |
| 2998 |  BNBDOWN BNBDOWN | US$0,01447 | -0,21% | 22,01% | - | US$378.878 | - |
| 2999 |  xSPECTAR XSPECTAR | US$0,03527 | 2,83% | -1,49% | - | US$369.530 | - |
| 3000 |  Morpher MPH | US$0,01474 | -0,78% | -2,49% | - | US$361.571 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.