Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BlackPearl Token BPLC | US$0,000002400 | 4,35% | -31,43% | - | US$1.196.679 | - |
| 2752 |  Kollect KOL | US$0,003592 | 17,03% | 29,40% | - | US$1.181.443 | - |
| 2753 |  STEMX STEMX | US$0,009270 | -5,39% | -6,55% | - | US$1.239.497 | - |
| 2754 |  Maya Preferred MAYP | US$469.019 | -2,15% | -5,31% | - | US$1.177.095 | - |
| 2755 |  Image Generation AI IMGNAI | US$0,02102 | 22,60% | -46,44% | - | US$1.156.889 | - |
| 2756 |  Crypteriumcoin CCOIN | US$0,03533 | -6,68% | -3,50% | - | US$1.167.854 | - |
| 2757 |  Opyn Squeeth OSQTH | US$85,16 | -3,96% | -17,46% | - | US$1.160.520 | - |
| 2758 |  KONPAY KON | US$0,07829 | 1,02% | 10,73% | - | US$1.147.508 | - |
| 2759 |  DRC Mobility DRC | US$0,002458 | -0,03% | 9,93% | - | US$1.154.551 | - |
| 2760 |  Squid Grow SQUIDGROW | US$0,00000001374 | 3,33% | -31,84% | - | US$1.161.927 | - |
| 2761 |  Katana Inu KATA | US$0,0008807 | 1,23% | -8,18% | - | US$1.143.951 | - |
| 2762 |  Tari World TARI | US$4,08 | -1,09% | -12,98% | - | US$1.103.479 | - |
| 2763 |  Digital Financial Exchange DIFX | US$0,2203 | -1,98% | -7,69% | - | US$1.116.779 | - |
| 2764 |  LunaGens LUNG | US$0,001306 | 2,57% | -3,62% | - | US$1.131.478 | - |
| 2765 |  xDAI xDAI | US$1,00 | 0,31% | 0,17% | - | US$1.097.793 | - |
| 2766 |  Octopus Network OCT | US$0,2222 | -5,07% | -6,34% | - | US$1.089.217 | - |
| 2767 |  WadzPay Token WTK | US$0,01030 | 16,34% | 28,47% | - | US$1.085.820 | - |
| 2768 |  GM Wagmi GM | US$0,000008867 | 0,08% | -41,60% | - | US$1.950.139 | - |
| 2769 |  Terra Classic USD (Wormhole) USTC | US$0,02686 | 10,09% | -34,22% | - | US$1.061.193 | - |
| 2770 |  PREMA PRMX | US$0,004937 | 4,12% | 11,12% | - | US$1.076.223 | - |
| 2771 |  ApeX Protocol APEX | US$0,4071 | 2,60% | -11,36% | - | US$1.090.485 | - |
| 2772 |  CELEBPLUS CELEB | US$0,004686 | -0,35% | -3,11% | - | US$1.068.315 | - |
| 2773 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,47% | -0,02% | - | US$1.059.001 | - |
| 2774 |  Akita Inu AKITA | US$0,0000001915 | -1,90% | -3,50% | - | US$1.041.353 | - |
| 2775 |  hiENS3 hiENS3 | US$0,2024 | -19,81% | -81,08% | - | US$1.021.757 | - |
| 2776 |  Frax Finance - Frax Ether FRXETH | US$1.515,10 | -2,09% | -9,01% | - | US$1.040.310 | - |
| 2777 |  Kingdomverse KING | US$0,05091 | 0,00% | 0,00% | - | US$1.033.316 | - |
| 2778 |  Wrapped XDAI wxDai | US$1,00 | 0,32% | 0,17% | - | US$1.017.858 | - |
| 2779 |  Arabic ABIC | US$0,005997 | 65,27% | 16,62% | - | US$1.017.883 | - |
| 2780 |  MContent MCONTENT | US$0,000000001146 | -0,37% | -10,24% | - | US$1.011.834 | - |
| 2781 |  Kyrrex KRRX | US$0,1808 | -2,51% | -11,03% | - | US$984.191 | - |
| 2782 |  BTCDOWN BTCDOWN | US$0,01855 | 1,29% | 15,83% | - | US$995.333 | - |
| 2783 |  Tidex Token TDX | US$0,09869 | 0,40% | -1,48% | - | US$981.305 | - |
| 2784 |  XANA XETA | US$0,05359 | -12,23% | 12,27% | - | US$974.805 | - |
| 2785 |  Saltmarble SML | US$9,75 | 0,55% | -4,76% | - | US$937.749 | - |
| 2786 |  Oath OATH | US$0,1456 | -14,44% | 13,37% | - | US$956.895 | - |
| 2787 |  MeconCash MCH | US$0,03097 | -2,66% | -3,65% | - | US$930.865 | - |
| 2788 |  MMPRO Token MMPRO | US$0,1204 | 0,14% | 0,72% | - | US$927.778 | - |
| 2789 |  Puriever PURE | US$0,01710 | 6,64% | 21,89% | - | US$910.039 | - |
| 2790 |  LUXWORLD LUX | US$0,007117 | 8,51% | 0,00% | - | US$925.520 | - |
| 2791 |  Starly $STARLY | US$0,03508 | 1,41% | -18,46% | - | US$916.870 | - |
| 2792 |  Future AI FUTURE-AI | US$0,01190 | -22,38% | -39,18% | - | US$908.724 | - |
| 2793 |  Popcoin POP | US$0,00003272 | -6,62% | -68,64% | - | US$911.086 | - |
| 2794 |  Pi PI | US$52,89 | 3,87% | -16,15% | - | US$908.531 | - |
| 2795 |  GAMI World GAMI | US$0,7503 | 2,39% | 2,04% | - | US$894.740 | - |
| 2796 |  Fame MMA FAME | US$0,002997 | 7,02% | 11,51% | - | US$898.693 | - |
| 2797 |  FaceDAO FACEDAO | US$0,00000007313 | -11,07% | -44,77% | - | US$903.009 | - |
| 2798 |  Infinity Rocket Token IRT | US$0,01068 | 0,75% | 6,41% | - | US$904.456 | - |
| 2799 |  Celestial CELT | US$0,002278 | -0,22% | -2,31% | - | US$900.325 | - |
| 2800 |  00 Token 00 | US$0,1319 | -5,12% | -22,09% | - | US$894.146 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.