Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped AVAX WAVAX | US$17,82 | -0,25% | -16,53% | - | US$23.525.714 | - |
| 2602 |  Coinbase Wrapped Staked ETH CBETH | US$1.512,87 | -2,24% | -9,64% | - | US$22.103.754 | - |
| 2603 |  Rocket Pool ETH RETH | US$1.632,96 | -1,44% | -8,83% | - | US$16.994.179 | - |
| 2604 |  Business Platform Tomato Coin BPTC | US$0,02799 | 2,87% | -51,26% | - | US$15.130.380 | - |
| 2605 |  Wrapped Fantom WFTM | US$0,4374 | -2,22% | -30,99% | - | US$14.683.317 | - |
| 2606 |  Hifi Finance HIFI | US$0,4978 | -3,00% | -2,49% | - | US$14.393.326 | - |
| 2607 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,05% | - | US$13.869.765 | - |
| 2608 |  Lido Staked Matic stMATIC | US$1,31 | -0,12% | -0,49% | - | US$12.939.100 | - |
| 2609 |  sETH SETH | US$1.514,96 | -2,24% | -9,05% | - | US$12.600.086 | - |
| 2610 |  Beacon ETH BETH | US$1.489,63 | -2,11% | -9,08% | - | US$11.994.432 | - |
| 2611 |  Shina Inu SHI | US$0,000002253 | 26,89% | 1,63% | - | US$11.902.267 | - |
| 2612 |  Flare FLR | US$0,04134 | 9,94% | 1,43% | - | US$11.436.755 | - |
| 2613 |  Camelot Token GRAIL | US$1.782,99 | 23,00% | 181,03% | - | US$10.515.984 | - |
| 2614 |  Everdome DOME | US$0,002752 | -2,88% | -9,67% | - | US$9.357.990 | - |
| 2615 |  Paycoin PCI | US$0,1864 | -12,26% | 47,19% | - | US$9.407.740 | - |
| 2616 |  Angola AGLA | US$0,4546 | 35,01% | 134,89% | - | US$8.373.994 | - |
| 2617 |  PAWSWAP PAW | US$0,000000003414 | -28,60% | 0,00% | - | US$8.460.998 | - |
| 2618 |  BOB BOB | US$1,0000 | -0,03% | -0,06% | - | US$7.916.788 | - |
| 2619 |  Realm REALM | US$0,03411 | 4,22% | 168,58% | - | US$7.632.672 | - |
| 2620 |  AS Monaco Fan Token ASM | US$2,05 | 9,84% | 31,17% | - | US$7.197.535 | - |
| 2621 |  Fantaverse UT | US$0,1682 | -15,49% | -17,54% | - | US$7.364.994 | - |
| 2622 |  Compound USD Coin CUSDC | US$0,02274 | 1,92% | 10,25% | - | US$7.115.215 | - |
| 2623 |  Olympus v2 OHM | US$10,09 | -0,57% | -0,13% | - | US$1.560.792 | - |
| 2624 |  Grove Coin GRV | US$0,7633 | -0,28% | -25,26% | - | US$6.685.646 | - |
| 2625 |  OKC Token OKT | US$29,46 | 3,73% | -3,24% | - | US$6.737.066 | - |
| 2626 |  Bonk BONK | US$0,0000008701 | 4,84% | -17,33% | - | US$6.640.726 | - |
| 2627 |  Berry BERRY | US$0,001921 | -3,49% | -0,13% | - | US$6.487.900 | - |
| 2628 |  Pocket Network POKT | US$0,07628 | 4,72% | 22,47% | - | US$6.417.694 | - |
| 2629 |  Compound Dai CDAI | US$0,02214 | -0,01% | -0,04% | - | US$6.408.323 | - |
| 2630 |  Blockchain Bets BCB | US$0,01062 | 4,02% | -29,98% | - | US$6.299.851 | - |
| 2631 |  GoCryptoMe GCME | US$0,005697 | -2,08% | -17,48% | - | US$6.225.123 | - |
| 2632 |  Dopex Rebate Token RDPX | US$41,54 | -12,94% | -30,26% | - | US$6.150.824 | - |
| 2633 |  WoofWork.io WOOF | US$0,002351 | 2,68% | 84,38% | - | US$6.146.185 | - |
| 2634 |  Australian Dollar Token AUDT | US$0,6915 | -0,23% | -0,28% | - | US$6.009.584 | - |
| 2635 |  TBCC TBCC | US$0,01730 | -5,03% | 10,56% | - | US$5.873.108 | - |
| 2636 |  Angle Protocol AGEUR | US$1,07 | -0,36% | -1,20% | - | US$5.763.260 | - |
| 2637 |  Dimitra DMTR | US$0,04286 | 17,27% | 120,26% | - | US$5.575.633 | - |
| 2638 |  Kwenta KWENTA | US$266,27 | 22,97% | 56,85% | - | US$5.554.553 | - |
| 2639 |  Radiant Capital RDNT | US$0,1779 | -2,42% | 2,32% | - | US$5.450.948 | - |
| 2640 |  PRIMAL PRIMAL | US$0,01337 | -1,74% | 38,81% | - | US$5.285.569 | - |
| 2641 |  CPCoin CPC | US$0,2580 | -0,14% | -0,73% | - | US$4.845.239 | - |
| 2642 |  Gains Network GNS | US$6,34 | -2,56% | -5,63% | - | US$4.739.402 | - |
| 2643 |  Soonaverse SOON | US$0,5873 | 0,00% | -2,60% | - | US$4.687.177 | - |
| 2644 |  Cryptonex CNX | US$15,86 | -0,64% | -7,70% | - | US$4.720.619 | - |
| 2645 |  X2Y2 X2Y2 | US$0,1810 | 6,11% | -13,62% | - | US$4.474.755 | - |
| 2646 |  Shibnobi(New) SHINJA | US$0,00009728 | -9,74% | -24,63% | - | US$3.986.753 | - |
| 2647 |  Bitcoin Avalanche Bridged BTC.b | US$21.618,27 | -0,88% | -7,53% | - | US$3.986.235 | - |
| 2648 |  Memeverse MEME | US$0,003133 | -23,10% | -5,80% | - | US$4.265.273 | - |
| 2649 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | -0,38% | -0,27% | - | US$2.188.453 | - |
| 2650 |  ZEDXION ZEDXION | US$0,1139 | -2,64% | -2,87% | - | US$3.882.475 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.