Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoHelpFund HELP | US$0,0004330 | -0,77% | -7,67% | US$5.260 | US$7.558,94 | 12.147.167 HELP |
| 2502 |  BitRewards BIT | US$0,00001530 | -2,04% | -9,00% | US$5.244 | - | 342.725.114 BIT |
| 2503 |  TravelNote TVNT | US$0,002404 | -1,59% | -8,53% | US$5.176 | - | 2.153.333 TVNT |
| 2504 |  BitCoal COAL | US$0,001083 | -0,77% | -7,67% | US$4.872 | - | 4.500.000 COAL |
| 2505 |  Prime-XI PXI | US$0,0002165 | -0,77% | -7,67% | US$4.748 | - | 21.931.815 PXI |
| 2506 |  SpeedCash SCS | US$0,008227 | -0,77% | -7,67% | US$4.729 | - | 574.745 SCS |
| 2507 |  S.Finance SFG | US$0,05528 | 2,36% | -21,36% | US$4.693 | US$307.948 | 84.903 SFG |
| 2508 |  ARbit ARB | US$0,0004330 | -0,77% | -7,67% | US$4.690 | - | 10.830.050 ARB |
| 2509 |  Paypex PAYX | US$0,00003030 | -2,04% | -9,00% | US$4.545 | - | 149.998.018 PAYX |
| 2510 |  Iconic ICON | US$0,007578 | -0,77% | -7,67% | US$4.493 | - | 592.894 ICON |
| 2511 |  Veltor VLT | US$0,008011 | -0,77% | -7,67% | US$4.445 | - | 554.855 VLT |
| 2512 |  Guider GDR | US$0,00001739 | -0,19% | 35,33% | US$4.334 | US$15,47 | 249.181.440 GDR |
| 2513 |  XOVBank XOV | US$0,00003030 | -2,04% | 81,99% | US$4.295 | - | 141.755.903 XOV |
| 2514 |  Kineko KKO | US$0,0004534 | -0,05% | 0,77% | US$4.232 | US$0,4400 | 9.334.291 KKO |
| 2515 |  Zayedcoin ZYD | US$0,0006495 | -0,77% | -7,67% | US$4.056 | - | 6.243.840 ZYD |
| 2516 |  VectorAI VEC2 | US$0,0002165 | -0,77% | -7,67% | US$3.984 | - | 18.399.311 VEC2 |
| 2517 |  Dynamite DYNMT | US$0,009953 | 4,49% | 0,70% | US$3.837 | US$34.771,08 | 385.525 DYNMT |
| 2518 |  Save Environment Token SET | US$0,003908 | -13,15% | 5,28% | US$3.755 | US$818,82 | 960.882 SET |
| 2519 |  LitecoinToken LTK | US$0,00000003996 | 0,02% | -0,09% | US$3.748 | - | 93.798.013.228 LTK |
| 2520 |  Coinonat CXT | US$0,0004330 | -0,77% | -7,67% | US$3.734 | - | 8.623.200 CXT |
| 2521 |  PLNcoin PLNC | US$0,0002165 | -0,77% | -7,67% | US$3.700 | - | 17.089.600 PLNC |
| 2522 |  Bitvolt VOLT | US$0,0002120 | -2,84% | -9,59% | US$3.517 | US$0,5200 | 16.588.056 VOLT |
| 2523 |  Exosis EXO | US$0,006801 | -1,50% | -20,21% | US$3.511 | - | 516.268 EXO |
| 2524 |  Independent Money System IMS | US$0,0006495 | -0,77% | -7,67% | US$3.487 | - | 5.368.934 IMS |
| 2525 |  Gold Poker GPKR | US$0,0006495 | -0,77% | -7,67% | US$3.417 | - | 5.260.826 GPKR |
| 2526 |  Thore Cash TCH | US$0,00006059 | -2,04% | -9,00% | US$3.336 | US$58.913,46 | 55.056.178 TCH |
| 2527 |  High Voltage HVCO | US$0,002195 | -1,23% | -8,15% | US$3.280 | - | 1.494.171 HVCO |
| 2528 |  Waterfall DeFi WTF | US$0,0008228 | -0,62% | -6,80% | US$3.240 | US$10.030,93 | 3.937.370 WTF |
| 2529 |  Apollon XAP | US$0,00002165 | -0,77% | -7,67% | US$3.217 | - | 148.585.276 XAP |
| 2530 |  Kemacoin KEMA | US$0,0001299 | -0,77% | -7,67% | US$3.165 | US$0,01000 | 24.360.241 KEMA |
| 2531 |  SkyHub Coin SHB | US$0,004763 | -0,77% | -7,67% | US$3.065 | - | 643.413 SHB |
| 2532 |  Depth Token DEP | US$0,000005597 | 0,89% | -6,79% | US$2.953 | - | 527.671.561 DEP |
| 2533 |  iBank IBANK | US$0,0006495 | -0,77% | -7,67% | US$2.940 | - | 4.526.324 IBANK |
| 2534 |  Joint Ventures JOINT | US$0,0001310 | -0,99% | 162,26% | US$2.914 | - | 22.248.085 JOINT |
| 2535 |  Pyrk PYRK | US$0,0001788 | -2,86% | -9,77% | US$2.821 | - | 15.781.994 PYRK |
| 2536 |  Defis XGM | US$0,00001949 | -0,77% | -7,67% | US$2.622 | US$66,06 | 134.558.580 XGM |
| 2537 |  XDNA XDNA | US$0,0002815 | -0,77% | -7,67% | US$2.483 | - | 8.822.007 XDNA |
| 2538 |  Comet CMT | US$0,002815 | -0,77% | -7,67% | US$2.457 | - | 872.830 CMT |
| 2539 |  SafeCapital SCAP | US$0,001321 | -13,53% | -7,76% | US$2.447 | US$1,24 | 1.852.870 SCAP |
| 2540 |  Mate MATE | US$0,0008858 | -1,19% | -21,47% | US$2.392 | US$299,06 | 2.699.727 MATE |
| 2541 |  The Currency Analytics TCAT | US$0,00001515 | -2,04% | -9,00% | US$2.365 | - | 156.088.537 TCAT |
| 2542 |  Mobile Crypto Pay Coin MCPC | US$0,0002382 | -0,77% | -7,67% | US$2.298 | - | 9.647.081 MCPC |
| 2543 |  Merebel MERI | US$0,0003681 | -0,77% | -7,67% | US$2.280 | - | 6.195.344 MERI |
| 2544 |  Cannation CNNC | US$0,0008660 | -0,77% | -7,67% | US$2.145 | - | 2.476.893 CNNC |
| 2545 |  STRAKS STAK | US$0,00008660 | -0,77% | -7,67% | US$2.066 | US$0,5200 | 23.858.907 STAK |
| 2546 |  DNotes NOTE | US$0,00001515 | -2,04% | -9,00% | US$2.046 | - | 135.043.262 NOTE |
| 2547 |  FinNexus FNX | US$0,00005907 | -2,48% | -11,85% | US$2.036 | - | 34.472.130 FNX |
| 2548 |  CRDT CRDT | US$0,0002272 | -2,04% | -9,00% | US$1.995 | - | 8.779.314 CRDT |
| 2549 |  Cream CRM | US$0,00004330 | -0,77% | -27,55% | US$1.953 | US$0,03000 | 45.108.749 CRM |
| 2550 |  HeroFi (ROFI) ROFI | US$0,02270 | 0,84% | -2,53% | US$1.869 | US$98,36 | 82.369 ROFI |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.