Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Samusky SAMU | US$0,00004500 | -0,03% | -10,09% | US$24.652 | US$7,81 | 547.842.420 SAMU |
| 2352 |  ALL BEST ICO ALLBI | US$0,00005148 | 1,23% | -6,43% | US$24.666 | US$2.640,08 | 479.147.304 ALLBI |
| 2353 |  CustomContractNetwork CCN | US$0,00001515 | -2,04% | -9,00% | US$24.554 | - | 1.620.841.876 CCN |
| 2354 |  Gem Exchange and Trading GXT | US$0,0002908 | 2,60% | -9,14% | US$24.292 | US$4.391,46 | 83.529.286 GXT |
| 2355 |  Universal Currency UNIT | US$0,001516 | -0,77% | -28,19% | US$24.172 | - | 15.949.110 UNIT |
| 2356 |  DeFi Degen Land DDL | US$0,0000001611 | -0,91% | -36,35% | US$24.172 | US$49,79 | 150.000.000.000 DDL |
| 2357 |  PostCoin POST | US$0,001516 | -0,77% | -7,67% | US$24.050 | - | 15.868.233 POST |
| 2358 |  Zuki Moba ZUKI | US$0,0006535 | -1,35% | -20,34% | US$24.062 | US$214,47 | 36.819.022 ZUKI |
| 2359 |  Rune RUNE | US$1,76 | 0,86% | -9,82% | US$23.840 | - | 13.517 RUNE |
| 2360 |  Arionum ARO | US$0,0001494 | -0,81% | -7,71% | US$23.817 | - | 159.429.300 ARO |
| 2361 |  Crypto Sports Network CSPN | US$0,008681 | 0,00% | 17,94% | US$23.765 | US$21,42 | 2.737.526 CSPN |
| 2362 |  Yocoin YOC | US$0,00006398 | -3,55% | -4,61% | US$23.652 | US$669,08 | 369.659.255 YOC |
| 2363 |  Digitex DGTX | US$0,00002496 | 14,35% | -5,81% | US$23.234 | US$91.959,87 | 931.035.715 DGTX |
| 2364 |  Onix ONX | US$0,0002165 | -0,77% | -7,67% | US$23.183 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0002165 | -0,77% | -7,67% | US$23.177 | - | 107.048.455 ICOB |
| 2366 |  Global Currency Reserve GCR | US$0,0002165 | -0,77% | -7,67% | US$23.172 | - | 107.024.222 GCR |
| 2367 |  ArbitrageCT ARCT | US$0,0002165 | -0,77% | -7,67% | US$22.659 | - | 104.655.777 ARCT |
| 2368 |  1MillionNFTs 1MIL | US$0,1885 | 3,82% | 31,50% | US$22.624 | US$47.826,87 | 120.000 1MIL |
| 2369 |  Noir NOR | US$0,001083 | -17,31% | -23,06% | US$22.475 | - | 20.760.950 NOR |
| 2370 |  TrueDeck TDP | US$0,0007271 | -24,16% | 14,94% | US$22.336 | US$5.070,47 | 30.717.516 TDP |
| 2371 |  SparksPay SPK | US$0,001797 | 1,68% | -43,23% | US$22.064 | US$0,9500 | 12.277.855 SPK |
| 2372 |  Ormeus Ecosystem ECO | US$0,000009863 | -1,81% | -5,89% | US$21.998 | US$120,96 | 2.230.453.136 ECO |
| 2373 |  GuccioneCoin GCC | US$0,001083 | -0,77% | -7,67% | US$21.960 | - | 20.285.537 GCC |
| 2374 |  BitCash BITC | US$0,0009869 | -13,02% | 5,21% | US$21.906 | US$211,00 | 22.198.153 BITC |
| 2375 |  Theresa May Coin MAY | US$0,0002165 | -0,77% | -7,67% | US$21.655 | - | 100.018.000 MAY |
| 2376 |  Adzcoin ADZ | US$0,0004330 | -0,77% | -7,67% | US$21.576 | - | 49.827.043 ADZ |
| 2377 |  Agora VOTE | US$0,0005752 | 0,00% | -7,92% | US$21.164 | - | 36.795.045 VOTE |
| 2378 |  AllSafe ASAFE | US$0,002306 | -0,77% | 18,47% | US$21.088 | - | 9.145.370 ASAFE |
| 2379 |  extraDNA XDNA | US$0,00001743 | -0,72% | 10,30% | US$20.742 | US$131,08 | 1.190.020.231 XDNA |
| 2380 |  Lympo Market Token LMT | US$0,0006589 | -0,63% | -13,84% | US$20.213 | US$26,47 | 30.677.566 LMT |
| 2381 |  Desire DSR | US$0,001949 | -0,77% | -7,67% | US$20.011 | - | 10.269.488 DSR |
| 2382 |  Nasdacoin NSD | US$0,0006817 | -24,00% | -21,25% | US$19.952 | US$2.696,12 | 29.267.797 NSD |
| 2383 |  More Coin MORE | US$0,009960 | -6,84% | -25,49% | US$19.919 | US$14,49 | 2.000.000 MORE |
| 2384 |  Knit Finance KFT | US$0,004001 | 2,83% | 4,17% | US$19.603 | US$6.549,08 | 4.900.000 KFT |
| 2385 |  Beacon BECN | US$0,01093 | 15,12% | -32,42% | US$19.469 | US$144,45 | 1.780.595 BECN |
| 2386 |  FNB Protocol FNB | US$0,000008001 | 0,00% | -13,98% | US$19.287 | - | 2.410.449.913 FNB |
| 2387 |  TajCoin TAJ | US$0,0006495 | -0,77% | -7,67% | US$19.180 | - | 29.529.477 TAJ |
| 2388 |  ACA Token ACA | US$0,0003615 | -5,31% | -27,41% | US$18.927 | US$119,72 | 52.358.240 ACA |
| 2389 |  Tokenbox TBX | US$0,001679 | -1,80% | -2,98% | US$18.861 | US$10,77 | 11.235.451 TBX |
| 2390 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,00% | US$18.792 | - | 13.430.272 IMG |
| 2391 |  ETHplode ETHPLO | US$0,0004157 | -1,05% | -7,96% | US$18.631 | - | 44.823.231 ETHPLO |
| 2392 |  Moniwar MOWA | US$0,001716 | -1,96% | -8,81% | US$18.555 | US$283,36 | 10.810.810 MOWA |
| 2393 |  Xion Finance XGT | US$0,001832 | -2,14% | -3,22% | US$18.244 | US$273,19 | 9.960.845 XGT |
| 2394 |  Axe AXE | US$0,003464 | -0,77% | -7,67% | US$18.225 | US$3,19 | 5.260.968 AXE |
| 2395 |  FirstCoin FRST | US$0,0005747 | -1,33% | -8,25% | US$17.936 | - | 31.207.528 FRST |
| 2396 |  Anoncoin ANC | US$0,008444 | -0,77% | -7,67% | US$17.819 | - | 2.110.317 ANC |
| 2397 |  Qrkita Token QRT | US$0,0000001772 | 17,24% | -50,26% | US$17.710 | US$18,23 | 99.966.811.901 QRT |
| 2398 |  Alphr finance ALPHR | US$0,01022 | -4,09% | 4,38% | US$17.663 | US$14.216,27 | 1.729.085 ALPHR |
| 2399 |  Warena RENA | US$0,002550 | -8,41% | 2,34% | US$17.499 | US$30.375,62 | 6.862.242 RENA |
| 2400 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,00% | US$17.050 | - | 262.272 KSEED |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.