Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MEDIA EYE NFT Portal eYe | US$0,0006797 | -3,98% | -14,38% | US$63.204 | US$50.688,35 | 92.990.540 eYe |
| 2202 |  Snowball SNOB | US$0,01168 | -0,51% | -17,53% | US$62.619 | US$4,42 | 5.362.090 SNOB |
| 2203 |  Sportcash One SCONEX | US$0,004867 | -9,45% | -9,04% | US$61.844 | US$11.788,61 | 12.706.570 SCONEX |
| 2204 |  Auxilium AUX | US$0,0004362 | -1,41% | -8,35% | US$61.892 | US$26.081,73 | 141.900.578 AUX |
| 2205 |  UniFarm UFARM | US$0,001611 | 0,27% | -3,38% | US$61.837 | US$41.962,19 | 38.375.919 UFARM |
| 2206 |  Atmos ATMOS | US$0,0009743 | -0,77% | -7,67% | US$61.106 | US$10,60 | 62.717.622 ATMOS |
| 2207 |  Celeum CLX | US$0,01182 | -2,04% | -9,00% | US$60.584 | - | 5.127.335 CLX |
| 2208 |  Rigel Protocol RGP | US$0,03323 | 4,08% | 2,84% | US$59.648 | US$64,00 | 1.795.012 RGP |
| 2209 |  PYRO Network PYRO | US$0,00007574 | -2,04% | -9,00% | US$59.646 | - | 787.470.347 PYRO |
| 2210 |  Neutron NTRN | US$0,001516 | -0,77% | -7,67% | US$59.292 | - | 39.121.694 NTRN |
| 2211 |  Timechain Swap Token TCS | US$0,01643 | -1,98% | -27,08% | US$59.386 | US$63,29 | 3.614.528 TCS |
| 2212 |  TheForce Trade FOC | US$0,0007376 | 0,30% | -17,81% | US$59.154 | US$721,90 | 80.200.000 FOC |
| 2213 |  SparkPoint Fuel SFUEL | US$0,002061 | -0,68% | -11,05% | US$58.485 | US$1,03 | 28.373.956 SFUEL |
| 2214 |  ZCore ZCR | US$0,004597 | -11,41% | -27,68% | US$57.494 | US$1.109,37 | 12.505.925 ZCR |
| 2215 |  SkinCoin SKIN | US$0,0006514 | 13,84% | 11,80% | US$57.442 | US$18.894,35 | 88.183.483 SKIN |
| 2216 |  Skyrim Finance SKYRIM | US$0,002819 | 2,32% | 0,31% | US$57.216 | US$16.394,14 | 20.300.000 SKYRIM |
| 2217 |  Savix SVX | US$0,6839 | -2,07% | -3,18% | US$57.147 | US$45,12 | 83.561 SVX |
| 2218 |  Decentrahub Coin DCNTR | US$0,03204 | -0,77% | -7,67% | US$56.751 | - | 1.771.062 DCNTR |
| 2219 |  VikkyToken VIKKY | US$0,00001515 | -2,04% | -9,00% | US$56.460 | - | 3.727.082.538 VIKKY |
| 2220 |  MicroMoney AMM | US$0,003577 | -1,10% | -6,89% | US$56.437 | US$82.192,26 | 15.777.256 AMM |
| 2221 |  MojoCoin MOJO | US$0,004547 | -0,77% | -7,67% | US$55.820 | - | 12.276.850 MOJO |
| 2222 |  BitGuild PLAT PLAT | US$0,0009356 | 2,22% | 2,73% | US$55.732 | US$43.999,46 | 59.566.902 PLAT |
| 2223 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2224 |  Synergy SNRG | US$0,01126 | -0,77% | -7,67% | US$55.141 | - | 4.897.672 SNRG |
| 2225 |  Ancient Kingdom DOM | US$0,00004875 | -0,60% | -6,67% | US$55.022 | US$43,23 | 1.128.652.490 DOM |
| 2226 |  DoYourTip DYT | US$0,03787 | -2,04% | -9,00% | US$54.932 | - | 1.450.470 DYT |
| 2227 |  Worldcore WRC | US$0,0003074 | -1,15% | -8,07% | US$54.750 | - | 178.103.291 WRC |
| 2228 |  WOWswap WOW | US$0,05360 | -1,69% | -6,92% | US$53.597 | US$216,74 | 999.987 WOW |
| 2229 |  BlitzPick XBP | US$0,0001398 | -1,80% | -2,98% | US$53.500 | US$57,60 | 382.751.935 XBP |
| 2230 |  uPlexa UPX | US$0,00002036 | 2,06% | -10,38% | US$53.523 | US$16,96 | 2.629.276.861 UPX |
| 2231 |  Lunyr LUN | US$0,02317 | -0,77% | -7,67% | US$53.234 | - | 2.297.853 LUN |
| 2232 |  ZUM TOKEN ZUM | US$0,000002075 | -7,09% | -95,72% | US$53.145 | US$196,82 | 25.614.208.832 ZUM |
| 2233 |  POLKARARE PRARE | US$0,004728 | 10,47% | 8,85% | US$53.820 | US$76.370,32 | 11.383.253 PRARE |
| 2234 |  PlatinumBAR XPTX | US$0,02425 | 63,44% | -22,25% | US$52.382 | US$50,12 | 2.160.126 XPTX |
| 2235 |  Collateral Pay COLL | US$0,008393 | 1,80% | -12,32% | US$51.973 | US$892,80 | 6.192.106 COLL |
| 2236 |  ChartEx CHART | US$0,002588 | 1,16% | 8,82% | US$51.759 | US$291,20 | 20.000.000 CHART |
| 2237 |  FUTURAX FTXT | US$0,00001515 | -2,04% | -9,00% | US$51.603 | - | 3.406.412.461 FTXT |
| 2238 |  Tapx TAP | US$0,001989 | -0,01% | -0,06% | US$51.129 | - | 25.712.354 TAP |
| 2239 |  Synthetify SNY | US$0,008974 | -8,62% | -5,10% | US$50.479 | US$9.545,03 | 5.625.000 SNY |
| 2240 |  Evil Coin EVIL | US$0,002382 | -0,77% | -7,67% | US$50.063 | - | 21.020.383 EVIL |
| 2241 |  TotemFi TOTM | US$0,008146 | 1,39% | 7,84% | US$49.804 | US$13.339,86 | 6.113.675 TOTM |
| 2242 |  Lightstreams PHT | US$0,001076 | -2,04% | -9,00% | US$49.701 | - | 46.209.884 PHT |
| 2243 |  TrezarCoin TZC | US$0,0001732 | -0,77% | -7,67% | US$49.296 | US$5,02 | 284.602.850 TZC |
| 2244 |  ArGo ARGO | US$0,005545 | -25,22% | -4,72% | US$49.329 | US$113,42 | 8.895.833 ARGO |
| 2245 |  HeroFi HEROEGG | US$0,0005678 | -0,14% | -4,57% | US$48.961 | US$1,52 | 86.226.371 HEROEGG |
| 2246 |  InterCrone ICR | US$0,003301 | 0,00% | -1,93% | US$48.836 | - | 14.793.793 ICR |
| 2247 |  GCN Coin GCN | US$0,0000002838 | -10,46% | -21,13% | US$48.838 | US$6,72 | 172.076.810.000 GCN |
| 2248 |  MELX MEL | US$0,002397 | -18,25% | -19,16% | US$48.667 | US$3.244.179 | 20.300.314 MEL |
| 2249 |  COVA COVA | US$0,00001969 | 6,12% | 11,60% | US$49.155 | - | 2.496.011.000 COVA |
| 2250 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.374 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.