Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wings WINGS | US$0,001618 | -1,80% | -25,41% | US$161.779 | US$0,3700 | 99.999.994 WINGS |
| 2002 |  Gunstar Metaverse GSTS | US$0,005133 | 1,55% | 10,60% | US$160.605 | US$8.410,26 | 31.290.286 GSTS |
| 2003 |  Signature Chain SIGN | US$0,0002090 | 71,20% | 17,82% | US$160.071 | US$161,30 | 765.779.225 SIGN |
| 2004 |  Stealth XST | US$0,004001 | 0,00% | 0,00% | US$158.547 | - | 39.630.019 XST |
| 2005 |  BitTube TUBE | US$0,0004330 | 98,46% | 84,66% | US$158.519 | US$86,64 | 366.073.615 TUBE |
| 2006 |  Remme REM | US$0,0001564 | 0,70% | 1,83% | US$156.423 | US$54.976,17 | 1.000.000.000 REM |
| 2007 |  Finance Blocks FBX | US$0,01767 | -23,73% | -24,41% | US$157.068 | US$354.875 | 8.889.956 FBX |
| 2008 |  Lepasa LEPA | US$0,02466 | -2,51% | -6,47% | US$155.330 | US$22.327,95 | 6.297.959 LEPA |
| 2009 |  Lethean LTHN | US$0,0001955 | 31,02% | 19,96% | US$155.557 | US$152,93 | 795.787.039 LTHN |
| 2010 |  Lucretius LUC | US$0,0006336 | 0,82% | -14,39% | US$155.194 | US$146.593 | 244.923.666 LUC |
| 2011 |  Netko NETKO | US$0,009310 | -0,77% | -7,67% | US$154.458 | - | 16.590.515 NETKO |
| 2012 |  Cryptonite XCN | US$0,0002165 | -0,77% | -7,67% | US$153.400 | - | 708.506.520 XCN |
| 2013 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2014 |  DopeCoin DOPE | US$0,001299 | -0,77% | -7,67% | US$151.790 | - | 116.845.228 DOPE |
| 2015 |  Orion Money ORION | US$0,001596 | 0,55% | -16,70% | US$151.648 | US$12.788,19 | 95.000.673 ORION |
| 2016 |  Smartshare SSP | US$0,00001500 | 0,00% | 0,00% | US$150.023 | US$10.810,11 | 10.000.000.000 SSP |
| 2017 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.604 | US$1,48 | 137.230.262 CLR |
| 2018 |  Zeepin ZPT | US$0,0003010 | 4,12% | 2,00% | US$150.504 | US$15.212,25 | 500.000.000 ZPT |
| 2019 |  FansTime FTI | US$0,00005245 | -2,07% | -5,03% | US$149.472 | US$108.060 | 2.850.000.000 FTI |
| 2020 |  Seigniorage Shares SHARE | US$0,007092 | -2,52% | -0,49% | US$146.693 | US$12.183,20 | 20.683.238 SHARE |
| 2021 |  PWR Coin PWR | US$0,00001515 | -2,04% | -9,00% | US$146.405 | - | 9.664.500.811 PWR |
| 2022 |  Kurrent KURT | US$0,002382 | -0,77% | -7,67% | US$146.148 | - | 61.364.813 KURT |
| 2023 |  Levante U.D. Fan Token LEV | US$0,5066 | -4,53% | -13,17% | US$144.889 | US$67.221,03 | 286.008 LEV |
| 2024 |  Neural Protocol NRP | US$0,00001515 | -2,04% | -9,00% | US$143.882 | - | 9.497.994.014 NRP |
| 2025 |  Team Vitality Fan Token VIT | US$0,1778 | -0,06% | -7,34% | US$144.024 | US$19.185,70 | 810.204 VIT |
| 2026 |  BOMB BOMB | US$0,1711 | 11,17% | -2,70% | US$152.296 | US$113.418 | 890.282 BOMB |
| 2027 |  MODEL-X-coin MODX | US$0,01191 | -0,77% | -7,67% | US$143.503 | - | 12.050.832 MODX |
| 2028 |  Neurotoken NTK | US$0,001807 | -1,36% | 15,14% | US$142.622 | - | 78.906.618 NTK |
| 2029 |  Famcentral FAM | US$0,01392 | -0,13% | -14,83% | US$142.429 | - | 10.233.001 FAM |
| 2030 |  Bean Cash BITB | US$0,00002757 | -0,48% | -0,06% | US$142.555 | US$1,61 | 5.170.553.000 BITB |
| 2031 |  HashCoin HSC | US$0,00001094 | 22,13% | 40,46% | US$140.785 | US$34.001,11 | 12.863.911.326 HSC |
| 2032 |  Bitcoin Confidential BC | US$0,00001915 | 65,88% | 48,30% | US$141.088 | US$18,88 | 7.365.901.523 BC |
| 2033 |  XcelToken Plus XLAB | US$0,000004398 | -10,27% | -12,08% | US$140.720 | US$3.214,22 | 31.999.840.391 XLAB |
| 2034 |  UGAS UGAS | US$0,0008125 | -0,92% | 1,31% | US$139.517 | US$65.060,95 | 171.719.420 UGAS |
| 2035 |  ChronoBase TIK | US$0,3479 | -1,26% | -5,71% | US$139.356 | - | 400.522 TIK |
| 2036 |  Auctus AUC | US$0,002421 | -1,71% | -2,89% | US$138.255 | US$48,04 | 57.109.580 AUC |
| 2037 |  xRhodium XRC | US$0,1104 | -4,46% | -9,07% | US$137.984 | US$1,11 | 1.249.615 XRC |
| 2038 |  Indorse Token IND | US$0,003663 | -1,28% | -9,06% | US$137.289 | - | 37.480.419 IND |
| 2039 |  KeyFi KEYFI | US$0,05104 | 1,54% | 54,45% | US$137.204 | US$317,32 | 2.688.429 KEYFI |
| 2040 |  Silver Stonks SSTX | US$0,0000001835 | -0,43% | -9,74% | US$137.147 | US$73,61 | 747.566.991.914 SSTX |
| 2041 |  SORA Validator Token VAL | US$0,3316 | 41,74% | 74,05% | US$135.279 | US$367.582 | 408.003 VAL |
| 2042 |  Vox.Finance VOX | US$1,09 | -0,36% | 1,34% | US$135.911 | US$4,29 | 124.899 VOX |
| 2043 |  Innovation Blockchain Payment IBP | US$0,0007217 | -45,51% | -14,16% | US$135.689 | US$91.583,73 | 188.009.206 IBP |
| 2044 |  Roush Fenway Racing Fan Token ROUSH | US$0,1750 | 0,76% | -7,35% | US$135.663 | US$22.113,42 | 775.006 ROUSH |
| 2045 |  Bitcoin Green BITG | US$0,01128 | -0,31% | -29,33% | US$134.698 | US$217,72 | 11.941.077 BITG |
| 2046 |  Zero ZER | US$0,01083 | -0,77% | -19,69% | US$134.530 | US$15,52 | 12.426.997 ZER |
| 2047 |  Stox STX | US$0,002599 | 0,03% | 0,95% | US$132.877 | US$15.457,38 | 51.133.449 STX |
| 2048 |  Nerva XNV | US$0,007794 | -0,77% | -7,67% | US$132.643 | - | 17.017.723 XNV |
| 2049 |  BHO Network BHO | US$0,0002910 | -0,84% | 13,01% | US$132.104 | US$2.920,08 | 454.000.000 BHO |
| 2050 |  Bounty0x BNTY | US$0,0005665 | -0,21% | 4,16% | US$131.829 | US$15.628,63 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.