Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ORAO Network ORAO | US$0,002083 | -2,45% | -6,29% | US$82.047 | US$14.253,52 | 39.397.668 ORAO |
| 2152 |  Swirge SWG | US$0,006835 | 2,00% | -5,44% | US$81.890 | US$41.771,83 | 11.980.559 SWG |
| 2153 |  Shadow Token SHDW | US$0,01169 | -0,77% | -7,67% | US$81.841 | - | 7.000.000 SHDW |
| 2154 |  Mytheria MYRA | US$0,004331 | -9,70% | -9,77% | US$81.858 | US$402.752 | 18.898.630 MYRA |
| 2155 |  Catex Token CATT | US$0,0001068 | 25,67% | 20,99% | US$81.688 | US$217,46 | 764.538.331 CATT |
| 2156 |  Argon ARGON | US$0,0008289 | 5,85% | 1,39% | US$81.417 | US$91.893,21 | 98.221.684 ARGON |
| 2157 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.506 | - | 670.780.889 COSM |
| 2158 |  IQ.cash IQ | US$0,006731 | 0,15% | 21,70% | US$80.522 | US$192.928 | 11.962.738 IQ |
| 2159 |  Gourmet Galaxy GUM | US$0,02419 | 1,55% | -4,57% | US$80.121 | US$82.436,20 | 3.312.145 GUM |
| 2160 |  Cheesecoin CHEESE | US$0,0001949 | 0,12% | -7,67% | US$79.673 | US$2,23 | 408.869.908 CHEESE |
| 2161 |  MyBit MYB | US$0,0005053 | -0,83% | -12,40% | US$79.432 | US$398,45 | 157.187.027 MYB |
| 2162 |  Switch ESH | US$0,006474 | -21,92% | -27,35% | US$78.421 | US$5,55 | 12.113.793 ESH |
| 2163 |  SharedStake SGT | US$0,5231 | -6,61% | 53,65% | US$78.466 | US$164.056 | 150.015 SGT |
| 2164 |  DDKoin DDK | US$0,04541 | -0,01% | -14,95% | US$77.659 | US$53,42 | 1.710.000 DDK |
| 2165 |  Forest Knight KNIGHT | US$0,01001 | -8,35% | -14,20% | US$77.500 | US$111.988 | 7.740.823 KNIGHT |
| 2166 |  Elpis Battle EBA | US$0,003473 | -0,04% | -4,68% | US$77.013 | - | 22.172.718 EBA |
| 2167 |  BidiPass BDP | US$0,0001983 | -0,42% | 3,13% | US$76.657 | US$14,23 | 386.631.337 BDP |
| 2168 |  Golden Goose GOLD | US$0,0004601 | 4,54% | 56,10% | US$76.369 | US$3.450,41 | 165.994.209 GOLD |
| 2169 |  Nsure.Network NSURE | US$0,01334 | 6,78% | 1,23% | US$75.638 | US$229.666 | 5.668.964 NSURE |
| 2170 |  Beyondfi BYN | US$0,008494 | -4,16% | -15,86% | US$75.280 | US$148.764 | 8.863.175 BYN |
| 2171 |  YVS.Finance YVS | US$0,05661 | -3,32% | -8,09% | US$75.016 | US$32.685,07 | 1.325.244 YVS |
| 2172 |  Sentinel Chain SENC | US$0,0003819 | 0,09% | -1,03% | US$75.337 | US$10.997,80 | 197.269.666 SENC |
| 2173 |  Robust Token RBT | US$3,07 | -1,06% | 0,50% | US$73.492 | US$12.381,99 | 23.905 RBT |
| 2174 |  PKG Token PKG | US$0,000008212 | -2,02% | -8,56% | US$73.652 | - | 8.969.257.745 PKG |
| 2175 |  Rentberry BERRY | US$0,0002431 | -0,81% | -18,09% | US$73.266 | - | 301.431.307 BERRY |
| 2176 |  Non-Fungible Yearn NFY | US$0,7507 | 0,00% | -2,38% | US$73.077 | - | 97.346 NFY |
| 2177 |  ION ION | US$0,003994 | 14,22% | 9,25% | US$73.087 | - | 18.297.543 ION |
| 2178 |  Insight Protocol INX | US$0,0003821 | 14,37% | 32,18% | US$70.026 | US$58.872,42 | 183.285.663 INX |
| 2179 |  Shield Protocol SHIELD | US$0,2851 | -1,09% | 45,82% | US$69.697 | US$309,59 | 244.499 SHIELD |
| 2180 |  VouchForMe IPL | US$0,0002815 | -1,31% | -29,06% | US$69.145 | US$1,79 | 245.661.176 IPL |
| 2181 |  CryptoTycoon CTT | US$0,2507 | 7,81% | 7,86% | US$68.129 | US$14.522,99 | 271.726 CTT |
| 2182 |  Insured Finance INFI | US$0,002293 | -3,51% | -2,24% | US$68.254 | US$85,03 | 29.769.777 INFI |
| 2183 |  KnoxFS KFX | US$0,1059 | 39,46% | 29,43% | US$68.151 | US$147,00 | 643.565 KFX |
| 2184 |  MIB Coin MIB | US$0,0003541 | 0,57% | -30,86% | US$68.043 | US$4,84 | 192.182.924 MIB |
| 2185 |  Po.et POE | US$0,00002165 | -23,67% | -7,67% | US$68.019 | US$12,50 | 3.141.592.653 POE |
| 2186 |  Sypool SYP | US$0,001037 | 1,34% | -4,37% | US$67.754 | US$109.150 | 65.364.660 SYP |
| 2187 |  InsaneCoin INSN | US$0,002598 | -0,77% | -7,67% | US$67.621 | - | 26.026.738 INSN |
| 2188 |  KIMCHI.finance KIMCHI | US$0,00001314 | -3,45% | -8,13% | US$67.623 | US$15,84 | 5.148.006.225 KIMCHI |
| 2189 |  ShoeFy SHOE | US$0,005141 | -0,58% | 3,01% | US$66.901 | US$7.885,32 | 13.013.747 SHOE |
| 2190 |  Bunicorn BUNI | US$0,002382 | -3,10% | -10,03% | US$66.806 | US$3.482,37 | 28.049.239 BUNI |
| 2191 |  SeChain SNN | US$0,000003891 | -2,51% | 1,00% | US$66.272 | US$0,7500 | 17.033.991.147 SNN |
| 2192 |  IGToken IG | US$0,00001515 | -2,04% | -9,00% | US$64.973 | - | 4.289.024.188 IG |
| 2193 |  Playkey PKT | US$0,003698 | -1,38% | -8,30% | US$64.404 | - | 17.414.614 PKT |
| 2194 |  Filecash FIC | US$0,002503 | 0,26% | 0,73% | US$64.372 | US$62.774,71 | 25.718.348 FIC |
| 2195 |  Step Finance STEP | US$0,01607 | -0,39% | -4,68% | US$64.294 | US$246.627 | 4.000.000 STEP |
| 2196 |  Coinracer CRACE | US$0,0006889 | -0,58% | -5,77% | US$64.106 | US$3,17 | 93.055.858 CRACE |
| 2197 |  Citadel.one XCT | US$0,007099 | 1,75% | 21,36% | US$63.863 | US$1.619,51 | 8.996.449 XCT |
| 2198 |  Martkist MARTK | US$0,003767 | -8,64% | 40,93% | US$63.865 | - | 16.952.470 MARTK |
| 2199 |  Enigma ENG | US$0,004599 | 3,60% | 4,96% | US$63.884 | US$104.769 | 13.891.797 ENG |
| 2200 |  Swap XWP | US$0,003897 | -21,95% | -19,09% | US$63.243 | US$2,23 | 16.227.645 XWP |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.