Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MenaPay MPAY | US$0,0009743 | -0,77% | -7,67% | US$130.691 | - | 134.138.176 MPAY |
| 2052 |  Alpha Token A | US$0,003721 | -1,12% | -8,04% | US$129.249 | - | 34.731.759 A |
| 2053 |  Trollcoin TROLL | US$0,0002165 | -0,77% | -7,67% | US$128.350 | US$614,44 | 592.810.145 TROLL |
| 2054 |  Beaxy BXY | US$0,0004330 | -0,77% | -7,67% | US$128.157 | US$43,31 | 295.958.507 BXY |
| 2055 |  DomRaider DRT | US$0,0002165 | -0,77% | -7,67% | US$128.067 | - | 591.500.000 DRT |
| 2056 |  Graft GRFT | US$0,0002165 | -0,77% | -7,67% | US$128.063 | US$2,60 | 591.481.833 GRFT |
| 2057 |  MesChain MES | US$0,0001148 | 117,43% | 73,57% | US$100.459 | - | 874.972.732 MES |
| 2058 |  Trinity Network Credit TNC | US$0,0003728 | -4,71% | 8,24% | US$124.281 | US$204.266 | 333.333.333 TNC |
| 2059 |  BlueCoin BLU | US$0,0002165 | -0,77% | -7,67% | US$124.426 | - | 574.683.675 BLU |
| 2060 |  InvestFeed IFT | US$0,0006495 | -0,77% | -7,67% | US$124.309 | - | 191.381.257 IFT |
| 2061 |  Havy HAVY | US$0,00001515 | -2,04% | -9,00% | US$124.219 | - | 8.200.000.000 HAVY |
| 2062 |  Bitether BTR | US$0,002165 | -0,77% | -7,67% | US$122.839 | - | 56.735.293 BTR |
| 2063 |  Donut DONUT | US$0,001013 | -2,94% | 20,20% | US$121.969 | - | 120.355.919 DONUT |
| 2064 |  Genesis Worlds GENESIS | US$0,001091 | 1,05% | -5,89% | US$120.785 | US$5,34 | 110.719.845 GENESIS |
| 2065 |  Energo TSL | US$0,0001991 | 0,40% | 0,36% | US$119.952 | US$9.742,78 | 602.378.920 TSL |
| 2066 |  Bitstar BITS | US$0,005629 | -0,77% | -7,67% | US$119.032 | - | 21.145.111 BITS |
| 2067 |  Hertz Network HTZ | US$0,00002245 | -0,83% | -13,84% | US$117.578 | US$6,80 | 5.238.410.649 HTZ |
| 2068 |  Vodra VDR | US$0,0008137 | 4,44% | 17,14% | US$116.481 | US$23.008,39 | 143.144.036 VDR |
| 2069 |  Coinsbit Token CNB | US$0,00008691 | -57,65% | -16,56% | US$115.705 | US$5,96 | 1.331.266.628 CNB |
| 2070 |  Zeusshield ZSC | US$0,0001040 | 33,44% | 101,31% | US$121.581 | US$14.060,65 | 1.169.566.883 ZSC |
| 2071 |  Eternity ENT | US$0,01212 | -0,77% | -7,67% | US$115.505 | - | 9.526.449 ENT |
| 2072 |  ASKO ASKO | US$0,0008620 | -2,04% | -9,00% | US$115.140 | US$5,42 | 133.579.584 ASKO |
| 2073 |  Creaticles CRE8 | US$0,001471 | -7,34% | -7,34% | US$114.833 | US$28,22 | 78.052.634 CRE8 |
| 2074 |  2GIVE 2GIVE | US$0,0002165 | -0,77% | -7,67% | US$114.415 | - | 528.444.586 2GIVE |
| 2075 |  EOS TRUST EOST | US$0,00001515 | -2,04% | -9,00% | US$113.900 | - | 7.518.810.122 EOST |
| 2076 |  Alpha Coin APC | US$0,003248 | -0,77% | -7,67% | US$113.669 | - | 35.000.000 APC |
| 2077 |  Etherland ELAND | US$0,003648 | -0,13% | -13,79% | US$113.170 | - | 31.024.196 ELAND |
| 2078 |  Kobocoin KOBO | US$0,004547 | -0,77% | -7,67% | US$112.306 | - | 24.700.248 KOBO |
| 2079 |  AOK AOK | US$0,0005608 | 2,85% | -2,28% | US$112.167 | US$26.991,39 | 200.000.000 AOK |
| 2080 |  Berry Data BRY | US$0,05602 | -3,28% | -3,83% | US$112.035 | US$21.538,31 | 2.000.000 BRY |
| 2081 |  Paybswap PAYB | US$0,0007261 | -1,39% | 81,44% | US$111.925 | US$205,41 | 154.142.639 PAYB |
| 2082 |  Agrello DLT | US$0,0008660 | 32,31% | -7,67% | US$111.782 | US$2,17 | 129.071.019 DLT |
| 2083 |  Ethereum Gold Project ETGP | US$0,00001881 | -27,84% | -30,98% | US$111.531 | US$351,06 | 5.930.048.943 ETGP |
| 2084 |  Swing SWING | US$0,01754 | -0,77% | -7,67% | US$110.935 | - | 6.325.623 SWING |
| 2085 |  Plair PLA | US$0,000004330 | -0,77% | 84,66% | US$110.898 | US$7,40 | 25.610.108.545 PLA |
| 2086 |  Mochi Market MOMA | US$0,002842 | -5,09% | 1,37% | US$110.724 | US$13.694,45 | 38.960.212 MOMA |
| 2087 |  AquariusCoin ARCO | US$0,02666 | -0,66% | -9,70% | US$110.378 | - | 4.140.252 ARCO |
| 2088 |  Coldstack CLS | US$0,07253 | 11,44% | 23,82% | US$109.155 | US$155.320 | 1.504.975 CLS |
| 2089 |  Yield Protocol YIELD | US$0,003202 | -5,78% | -22,67% | US$108.898 | US$16.003,53 | 34.009.745 YIELD |
| 2090 |  Teloscoin TELOS | US$0,0006495 | -5,49% | -30,75% | US$108.732 | US$32,52 | 167.399.821 TELOS |
| 2091 |  x42 Protocol X42 | US$0,005391 | -0,77% | 6,93% | US$108.723 | US$235,14 | 20.166.886 X42 |
| 2092 |  Actinium ACM | US$0,002382 | -0,77% | -7,67% | US$107.832 | US$24,09 | 45.276.475 ACM |
| 2093 |  Elamachain ELAMA | US$0,0001200 | 9,09% | 20,00% | US$107.429 | US$19,71 | 895.102.533 ELAMA |
| 2094 |  Cryptrust CTRT | US$0,00001515 | -2,04% | -9,00% | US$107.446 | - | 7.092.756.485 CTRT |
| 2095 |  Peanut NUX | US$0,01134 | -6,16% | 5,78% | US$107.478 | US$95.992,60 | 9.476.069 NUX |
| 2096 |  BitBall BTB | US$0,0001754 | 2,16% | -1,68% | US$106.389 | US$15.444,45 | 606.692.575 BTB |
| 2097 |  Kingdom Game 4.0 KDG | US$0,001070 | -7,31% | -2,76% | US$105.667 | US$3.751,66 | 98.793.771 KDG |
| 2098 |  Amon AMN | US$0,0001474 | -1,80% | -2,98% | US$105.298 | US$3,01 | 714.344.960 AMN |
| 2099 |  PoSW Coin POSW | US$0,002382 | -0,77% | -7,67% | US$105.030 | - | 44.100.000 POSW |
| 2100 |  Pinkcoin PINK | US$0,0002382 | -9,04% | 12,85% | US$104.677 | US$5,96 | 439.518.326 PINK |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.