Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tachyon Protocol IPX | US$0,0008514 | -3,83% | 1,05% | US$227.217 | US$1.421,11 | 266.858.531 IPX |
| 1902 |  Cappasity CAPP | US$0,0003418 | -6,83% | -0,01% | US$226.686 | US$130.964 | 663.271.025 CAPP |
| 1903 |  Bitspawn SPWN | US$0,0004397 | 10,12% | 19,01% | US$226.074 | US$9.443,00 | 514.118.905 SPWN |
| 1904 |  OracleChain OCT | US$0,007544 | -1,65% | -8,64% | US$226.321 | - | 30.000.000 OCT |
| 1905 |  Falcon Project FNT | US$0,00005698 | 0,00% | -0,23% | US$225.131 | - | 3.951.280.734 FNT |
| 1906 |  Hashgard GARD | US$0,00002246 | -6,35% | 0,04% | US$224.612 | US$15.426,12 | 10.000.000.000 GARD |
| 1907 |  OneRare ORARE | US$0,02507 | 1,90% | 0,79% | US$224.605 | US$90.702,16 | 8.959.527 ORARE |
| 1908 |  Myriad XMY | US$0,0001220 | 22,00% | -3,93% | US$224.463 | US$169,19 | 1.839.583.250 XMY |
| 1909 |  DOS Network DOS | US$0,001653 | 2,87% | -1,30% | US$224.674 | US$13.187,04 | 135.939.017 DOS |
| 1910 |  The Corgi of PolkaBridge CORGIB | US$0,000000007742 | 27,26% | 11,68% | US$224.295 | US$19.168,66 | 28.970.127.068.717 CORGIB |
| 1911 |  Spume Protocol SPUME | US$0,01992 | -0,57% | -4,00% | US$227.247 | US$109.934 | 11.408.444 SPUME |
| 1912 |  SakeToken SAKE | US$0,002168 | 2,44% | -1,47% | US$220.871 | US$14.835,33 | 101.862.352 SAKE |
| 1913 |  Etherparty FUEL | US$0,0002135 | -4,85% | -8,89% | US$213.512 | US$16.568,13 | 1.000.000.000 FUEL |
| 1914 |  Deutsche eMark DEM | US$0,004114 | 57,12% | 46,19% | US$220.716 | US$68,87 | 53.653.541 DEM |
| 1915 |  DogeCash DOGEC | US$0,01061 | 38,92% | -19,21% | US$219.383 | US$30,69 | 20.678.767 DOGEC |
| 1916 |  Friendz FDZ | US$0,0004242 | -2,04% | -2,00% | US$218.933 | US$30.374,93 | 516.152.388 FDZ |
| 1917 |  RED RED | US$0,001675 | -2,00% | -0,16% | US$217.730 | US$12.954,32 | 130.000.009 RED |
| 1918 |  Bitteam token BTT | US$0,0004716 | 2,03% | -9,02% | US$217.400 | US$81.608,62 | 460.999.998 BTT |
| 1919 |  UBXS Token UBXS | US$0,02433 | 4,46% | -1,38% | US$217.115 | US$23.633,83 | 8.924.144 UBXS |
| 1920 |  Zennies ZENI | US$0,0002165 | -0,77% | -7,67% | US$216.688 | - | 1.000.812.836 ZENI |
| 1921 |  Sator SAO | US$0,004035 | 1,86% | 32,87% | US$221.574 | US$64.211,20 | 54.913.292 SAO |
| 1922 |  Moola AXPR | US$0,0007706 | -2,70% | -9,48% | US$215.520 | US$27.129,42 | 279.674.001 AXPR |
| 1923 |  Basis Cash BAC | US$0,003872 | 0,71% | 2,61% | US$211.337 | US$14.625,23 | 54.575.145 BAC |
| 1924 |  SugarBounce TIP | US$0,01530 | -0,35% | -7,42% | US$214.870 | US$88.361,94 | 14.040.523 TIP |
| 1925 |  SolChicks Token CHICKS | US$0,0003352 | 0,10% | -0,12% | US$214.260 | US$141,61 | 639.106.688 CHICKS |
| 1926 |  SnowSwap SNOW | US$0,4259 | 0,70% | 9,01% | US$211.080 | US$12.760,76 | 495.589 SNOW |
| 1927 |  Veil VEIL | US$0,002480 | -3,44% | -8,10% | US$213.510 | US$38,47 | 86.077.880 VEIL |
| 1928 |  Ideaology IDEA | US$0,01315 | -13,57% | -12,61% | US$214.138 | US$195.422 | 16.286.241 IDEA |
| 1929 |  Maxcoin MAX | US$0,003464 | -3,69% | -26,13% | US$212.860 | US$3,27 | 61.445.805 MAX |
| 1930 |  AudioCoin ADC | US$0,0002165 | -0,77% | -7,67% | US$212.340 | - | 980.733.271 ADC |
| 1931 |  StakeCubeCoin SCC | US$0,01758 | 2,62% | 5,02% | US$211.166 | US$1.836,61 | 12.014.490 SCC |
| 1932 |  Dynamix DYNA | US$0,000000000401 | -0,16% | -10,41% | US$210.717 | US$6,93 | 524.907.983.357.792 DYNA |
| 1933 |  Gamerse LFG | US$0,001106 | -0,35% | -0,71% | US$209.946 | US$12.329,52 | 189.811.891 LFG |
| 1934 |  FNDZ FNDZ | US$0,008152 | 0,86% | 1,40% | US$208.511 | US$164.224 | 25.577.382 FNDZ |
| 1935 |  Playcent PCNT | US$0,005618 | -3,37% | -3,29% | US$205.867 | US$16.662,37 | 36.645.236 PCNT |
| 1936 |  beFITTER FIU | US$0,004351 | -0,32% | 1,08% | US$206.673 | US$104.011 | 47.498.130 FIU |
| 1937 |  AnRKey X $ANRX | US$0,001045 | 12,49% | -39,83% | US$206.306 | US$963,65 | 197.401.604 $ANRX |
| 1938 |  TradeStars TSX | US$0,01519 | 0,48% | -2,96% | US$205.813 | US$29.293,61 | 13.548.646 TSX |
| 1939 |  PlayGame PXG | US$0,0002050 | -3,76% | -4,65% | US$205.006 | US$15.981,76 | 999.875.000 PXG |
| 1940 |  CropperFinance CRP | US$0,007324 | -2,14% | -9,88% | US$206.042 | US$81.965,33 | 28.131.000 CRP |
| 1941 |  Blue Protocol BLUE | US$0,005558 | -1,30% | 25,58% | US$203.669 | - | 36.645.278 BLUE |
| 1942 |  QUINADS QUIN | US$0,00001515 | -2,04% | -9,00% | US$201.402 | - | 13.294.999.111 QUIN |
| 1943 |  Ink INK | US$0,0004368 | 2,46% | 18,58% | US$202.630 | US$13.007,85 | 463.910.527 INK |
| 1944 |  Leverj Gluon L2 | US$0,0006441 | -0,49% | -2,27% | US$199.496 | US$753,28 | 309.746.114 L2 |
| 1945 |  SpaceFalcon FCON | US$0,00007471 | -3,11% | 13,01% | US$198.971 | US$149.423 | 2.663.187.786 FCON |
| 1946 |  DeFiner FIN | US$0,001343 | 0,76% | -8,03% | US$199.299 | US$7.773,39 | 148.364.590 FIN |
| 1947 |  My Master War MAT | US$0,005063 | -8,69% | -12,49% | US$199.380 | US$18.558,68 | 39.376.527 MAT |
| 1948 |  NIX NIX | US$0,004021 | -1,94% | -8,90% | US$197.990 | - | 49.238.466 NIX |
| 1949 |  GoldMint MNTP | US$0,1029 | -1,38% | -8,31% | US$196.994 | - | 1.914.997 MNTP |
| 1950 |  Planet Inverse XIV | US$0,005853 | -0,32% | -3,36% | US$195.686 | US$588.384 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.