Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoWithMi GMAT | US$0,0001318 | -5,42% | -6,75% | US$358.883 | US$7.563,71 | 2.723.550.000 GMAT |
| 1752 |  Drops Ownership Power DOP | US$0,3036 | 16,85% | -15,26% | US$357.016 | US$75.504,19 | 1.176.034 DOP |
| 1753 |  Avatly AVA | US$0,001844 | 12,08% | 5,51% | US$353.381 | US$76.905,44 | 191.642.924 AVA |
| 1754 |  AirNFTs AIRT | US$0,003143 | -0,54% | -8,61% | US$352.115 | US$1.071,96 | 112.040.000 AIRT |
| 1755 |  Falconswap FSW | US$0,009391 | 0,00% | -6,38% | US$351.520 | - | 37.429.794 FSW |
| 1756 |  Step® STEP | US$0,0003699 | -5,03% | -9,22% | US$351.218 | US$108.685 | 949.505.923 STEP |
| 1757 |  Swace SWACE | US$0,0006798 | -0,37% | -3,82% | US$348.948 | US$199,29 | 513.292.589 SWACE |
| 1758 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.553 | - | 3.300.000 ONX |
| 1759 |  DinoX DNXC | US$0,01019 | -0,08% | 5,27% | US$346.679 | US$12.109,81 | 34.011.080 DNXC |
| 1760 |  CryptEx CRX | US$4,07 | -0,41% | -6,01% | US$345.741 | US$713,11 | 85.000 CRX |
| 1761 |  DPRating RATING | US$0,0001591 | 1,19% | -2,24% | US$340.447 | US$15.250,37 | 2.140.429.993 RATING |
| 1762 |  CoinFi COFI | US$0,001611 | 0,35% | -2,99% | US$345.362 | US$13.587,47 | 214.403.034 COFI |
| 1763 |  Alliance Fan Token ALL | US$0,2714 | -1,58% | -2,75% | US$345.062 | US$33.506,50 | 1.271.450 ALL |
| 1764 |  Everex EVX | US$0,01514 | 0,28% | -13,08% | US$343.699 | US$3.603,33 | 22.700.000 EVX |
| 1765 |  Darwinia Commitment Token KTON | US$7,77 | 0,11% | 8,68% | US$340.891 | US$21.830,39 | 43.869 KTON |
| 1766 |  Merculet MVP | US$0,00007758 | -4,38% | -6,52% | US$340.422 | US$15.307,74 | 4.388.065.443 MVP |
| 1767 |  Ceres CERES | US$61,75 | 0,25% | 10,55% | US$340.388 | US$17.135,79 | 5.512 CERES |
| 1768 |  Sakura Bloom SKB | US$0,0001310 | 182,32% | 162,26% | US$338.314 | - | 2.582.965.294 SKB |
| 1769 |  MicroPets PETS | US$0,00000006759 | 4,76% | -32,49% | US$338.427 | US$6.261,56 | 5.007.120.231.351 PETS |
| 1770 |  2crazyNFT 2CRZ | US$0,002192 | -2,74% | 10,35% | US$336.355 | US$25.364,41 | 153.470.569 2CRZ |
| 1771 |  Samsunspor Fan Token SAM | US$0,7735 | -2,78% | -8,87% | US$335.081 | US$96.423,11 | 433.218 SAM |
| 1772 |  WePower WPR | US$0,0004850 | -19,94% | -19,99% | US$334.062 | US$123,56 | 688.808.616 WPR |
| 1773 |  disBalancer DDOS | US$0,04941 | -1,00% | 10,76% | US$333.691 | US$10.884,38 | 6.753.845 DDOS |
| 1774 |  PumaPay PMA | US$0,00001050 | -15,99% | -44,04% | US$333.147 | US$530,94 | 31.732.432.231 PMA |
| 1775 |  MicroBitcoin MBC | US$0,000006941 | 50,87% | 94,95% | US$332.882 | US$2,77 | 47.958.344.687 MBC |
| 1776 |  Refinable FINE | US$0,008108 | -2,09% | -29,06% | US$332.903 | US$29.896,75 | 41.059.833 FINE |
| 1777 |  LiteDoge LDOGE | US$0,00002027 | -0,48% | -12,79% | US$332.899 | - | 16.422.580.992 LDOGE |
| 1778 |  Swarm City SWT | US$0,03889 | -1,22% | -19,96% | US$331.998 | - | 8.536.073 SWT |
| 1779 |  Vidulum VDL | US$0,01941 | 0,07% | 4,48% | US$331.428 | US$485,87 | 17.071.231 VDL |
| 1780 |  Verso VSO | US$0,004195 | -13,52% | -2,01% | US$332.543 | US$19.869,08 | 79.279.192 VSO |
| 1781 |  BiblePay BBP | US$0,0001299 | 12,34% | -1,07% | US$331.651 | US$4.438,94 | 2.552.987.248 BBP |
| 1782 |  OST OST | US$0,0004118 | -5,61% | -0,45% | US$328.839 | US$15.918,74 | 798.532.509 OST |
| 1783 |  Float Protocol (Bank) BANK | US$1,18 | -0,51% | -5,79% | US$328.974 | US$13.572,30 | 278.026 BANK |
| 1784 |  Jarvis Network JRT | US$0,01133 | -2,97% | -8,19% | US$328.620 | US$119.140 | 29.005.880 JRT |
| 1785 |  Bezant BZNT | US$0,0003733 | 0,00% | -7,92% | US$327.875 | - | 878.398.685 BZNT |
| 1786 |  Digital Reserve Currency DRC | US$0,0003277 | -1,71% | -19,52% | US$327.716 | US$212,73 | 1.000.000.000 DRC |
| 1787 |  TigerCash TCH | US$0,005863 | 4,18% | -5,36% | US$328.322 | US$1.232.475 | 55.999.900 TCH |
| 1788 |  PHI Token PHI | US$0,05608 | 31,90% | -3,66% | US$326.853 | US$98,52 | 5.828.254 PHI |
| 1789 |  UnlimitedIP UIP | US$0,0002110 | -0,94% | -18,22% | US$324.987 | US$372,82 | 1.539.985.525 UIP |
| 1790 |  Internxt INXT | US$0,3129 | -36,43% | 0,16% | US$350.182 | US$188.134 | 1.119.294 INXT |
| 1791 |  RealTract RET | US$0,00003030 | -2,04% | -9,00% | US$321.152 | - | 10.600.000.000 RET |
| 1792 |  Galaxy Fight Club GCOIN | US$0,02245 | -13,79% | -45,77% | US$322.892 | US$15.038,95 | 14.384.463 GCOIN |
| 1793 |  Tycoon TYC | US$0,004057 | 9,66% | 85,05% | US$319.760 | US$3.301,69 | 78.815.560 TYC |
| 1794 |  Nerve Finance NRV | US$0,006894 | -11,62% | 37,79% | US$318.777 | US$82.769,77 | 46.237.771 NRV |
| 1795 |  Terracoin TRC | US$0,01388 | -1,84% | -8,10% | US$318.307 | US$23,64 | 22.935.396 TRC |
| 1796 |  MurAll PAINT | US$0,00003514 | -5,06% | -11,54% | US$318.129 | US$42.321,26 | 9.054.440.801 PAINT |
| 1797 |  Typerium TYPE | US$0,0001952 | -3,10% | -17,98% | US$317.233 | US$5,70 | 1.624.839.391 TYPE |
| 1798 |  U Network UUU | US$0,00003150 | -2,84% | 30,87% | US$314.878 | US$210.984 | 9.994.600.000 UUU |
| 1799 |  MotaCoin MOTA | US$0,005629 | -0,77% | -7,67% | US$313.966 | US$2.604,23 | 55.773.468 MOTA |
| 1800 |  Pacoca PACOCA | US$0,002520 | -3,88% | -3,74% | US$310.213 | US$9.495,68 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.