Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Naka Bodhi Token NBOT | US$0,007589 | 0,61% | 0,37% | US$531.213 | US$12.082,75 | 70.000.000 NBOT |
| 1652 |  DigitalNote XDN | US$0,00006601 | -1,65% | -5,27% | US$528.419 | US$387,78 | 8.005.118.549 XDN |
| 1653 |  HitChain HIT | US$0,000008584 | -8,02% | -5,14% | US$527.371 | US$12.916,08 | 61.440.000.000 HIT |
| 1654 |  yieldwatch WATCH | US$0,02727 | -0,11% | -9,11% | US$525.559 | US$496,74 | 19.275.544 WATCH |
| 1655 |  Orbitcoin ORB | US$0,1626 | -0,77% | -7,67% | US$523.673 | US$1,68 | 3.220.616 ORB |
| 1656 |  Elemon ELMON | US$0,005544 | 0,52% | -5,74% | US$522.628 | US$42.684,26 | 94.275.000 ELMON |
| 1657 |  MoneroV XMV | US$0,1927 | -0,77% | -7,67% | US$520.278 | US$3,67 | 2.700.000 XMV |
| 1658 |  DAPS Coin DAPS | US$0,000008877 | -0,77% | -36,91% | US$514.668 | US$2,98 | 57.977.796.500 DAPS |
| 1659 |  X-CASH XCASH | US$0,000008129 | 0,69% | 8,55% | US$510.670 | US$35,14 | 62.820.378.619 XCASH |
| 1660 |  Sao Paulo FC Fan Token SPFC | US$0,2602 | 5,67% | -4,66% | US$506.633 | US$95.759,28 | 1.947.000 SPFC |
| 1661 |  Lokr LKR | US$0,01973 | 23,44% | -3,12% | US$505.535 | US$297.750 | 25.628.273 LKR |
| 1662 |  Opium OPIUM | US$0,1212 | -0,48% | -5,74% | US$504.137 | US$23.195,81 | 4.161.204 OPIUM |
| 1663 |  Kaby Arena KABY | US$0,0007768 | -1,17% | 3,77% | US$494.982 | US$12.876,29 | 637.239.093 KABY |
| 1664 |  Rublix RBLX | US$0,02372 | -1,80% | -2,98% | US$492.177 | US$51,76 | 20.745.871 RBLX |
| 1665 |  Patientory PTOY | US$0,006991 | -0,82% | -11,07% | US$489.397 | US$6.524,56 | 70.000.000 PTOY |
| 1666 |  Everton Fan Token EFC | US$0,5272 | -2,67% | -7,57% | US$489.817 | US$110.521 | 929.044 EFC |
| 1667 |  Ixcoin IXC | US$0,02295 | -0,77% | -11,43% | US$489.128 | - | 21.312.520 IXC |
| 1668 |  Odyssey OCN | US$0,00006104 | 1,67% | -7,29% | US$488.357 | US$18.368,00 | 8.000.000.000 OCN |
| 1669 |  Nuco.cloud NCDT | US$0,01941 | 0,85% | -0,32% | US$485.174 | US$45.161,62 | 25.000.000 NCDT |
| 1670 |  SmileyCoin SMLY | US$0,00003086 | 15,56% | 2,91% | US$487.853 | US$11,32 | 15.806.193.400 SMLY |
| 1671 |  Ares Protocol ARES | US$0,002112 | 2,63% | 5,22% | US$488.186 | US$21.293,67 | 231.179.222 ARES |
| 1672 |  Crowny CRWNY | US$0,001051 | 0,81% | 5,70% | US$485.557 | US$125.431 | 462.191.889 CRWNY |
| 1673 |  Curate XCUR | US$0,05702 | -3,57% | 4,27% | US$482.405 | US$190.553 | 8.459.859 XCUR |
| 1674 |  Minswap MIN | US$0,01907 | -0,33% | -6,19% | US$476.679 | - | 25.000.000 MIN |
| 1675 |  FRAKT Token FRKT | US$0,1013 | 4,44% | -26,06% | US$479.072 | US$6.131,18 | 4.727.287 FRKT |
| 1676 |  Hakka.Finance HAKKA | US$0,001216 | -6,75% | -11,86% | US$471.924 | US$4.910,20 | 388.018.276 HAKKA |
| 1677 |  PlotX PLOT | US$0,007103 | 0,44% | -3,12% | US$471.080 | US$131.453 | 66.318.562 PLOT |
| 1678 |  FidexToken FEX | US$0,00001515 | -2,04% | -9,00% | US$468.827 | - | 30.948.335.553 FEX |
| 1679 |  Binamon BMON | US$0,004019 | 0,98% | -5,87% | US$464.006 | US$137.881 | 115.453.949 BMON |
| 1680 |  FantomStarter FS | US$0,004519 | -18,74% | 12,04% | US$467.707 | US$16.208,89 | 103.506.349 FS |
| 1681 |  Stably USD USDS | US$0,9999 | 0,09% | 0,10% | US$461.923 | US$42.984,32 | 461.968 USDS |
| 1682 |  BitcoinHD BHD | US$0,07561 | -0,07% | -11,27% | US$459.946 | US$120.891 | 6.083.016 BHD |
| 1683 |  2key.network 2KEY | US$0,005841 | 0,00% | 0,00% | US$457.749 | - | 78.369.697 2KEY |
| 1684 |  NextDAO NAX | US$0,0001870 | -5,06% | -12,93% | US$464.876 | US$61.011,87 | 2.486.345.837 NAX |
| 1685 |  Corra.Finance CORA | US$0,3041 | 0,40% | -13,11% | US$456.220 | US$22,81 | 1.500.000 CORA |
| 1686 |  PolkaWar PWAR | US$0,005555 | -5,12% | -13,60% | US$460.076 | US$280.440 | 82.822.168 PWAR |
| 1687 |  OnGo FTG | US$0,003949 | -13,07% | -3,59% | US$453.856 | US$133.040 | 114.940.812 FTG |
| 1688 |  Universidad de Chile Fan Token UCH | US$0,4749 | -0,73% | -5,83% | US$453.636 | US$58.176,41 | 955.149 UCH |
| 1689 |  Skrumble Network SKM | US$0,0004394 | -13,74% | 4,45% | US$448.926 | US$15.641,15 | 1.021.680.996 SKM |
| 1690 |  Ancient Raid RAID | US$0,007394 | -8,19% | -22,77% | US$450.775 | US$13.622,83 | 60.964.708 RAID |
| 1691 |  Streamity STM | US$0,01241 | -1,56% | -8,50% | US$446.456 | - | 35.987.749 STM |
| 1692 |  The HUSL HUSL | US$0,04309 | 27,23% | 30,01% | US$447.314 | US$115.160 | 10.379.879 HUSL |
| 1693 |  AtromG8 AG8 | US$0,01061 | -4,03% | 42,59% | US$445.610 | US$6.465,30 | 42.000.000 AG8 |
| 1694 |  STATERA STA | US$0,005614 | -16,11% | -26,77% | US$443.182 | US$752,25 | 78.942.772 STA |
| 1695 |  SaTT SATT | US$0,0001360 | 1,36% | -15,45% | US$441.396 | US$3.751,60 | 3.244.898.181 SATT |
| 1696 |  LiquidApps DAPP | US$0,0006217 | -0,19% | -7,84% | US$441.357 | US$123,94 | 709.902.294 DAPP |
| 1697 |  Hedget HGET | US$0,2517 | 0,87% | -2,83% | US$440.871 | US$15.746,25 | 1.751.448 HGET |
| 1698 |  HYCON HYC | US$0,0001639 | 1,83% | 41,79% | US$438.759 | US$2.052.737 | 2.676.582.136 HYC |
| 1699 |  EVRYNET EVRY | US$0,01074 | 4,48% | 1,30% | US$433.898 | US$13.279,47 | 40.389.133 EVRY |
| 1700 |  Realio Network RIO | US$0,06777 | -8,37% | -20,40% | US$445.174 | US$1.155.861 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.