Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  eXPerience Chain XPC | US$0,000006611 | 0,96% | 0,16% | US$602.166 | - | 91.090.814.961 XPC |
| 1602 |  LINKA LINKA | US$0,0008660 | -0,77% | -7,67% | US$601.167 | US$16.276,07 | 694.150.020 LINKA |
| 1603 |  Chain of Legends CLEG | US$0,01265 | 0,66% | -12,66% | US$596.643 | US$34.252,73 | 47.152.926 CLEG |
| 1604 |  AGA Token AGA | US$0,05519 | 0,78% | -8,79% | US$598.373 | US$97,42 | 10.842.984 AGA |
| 1605 |  Baanx BXX | US$0,03022 | -5,29% | -20,70% | US$598.280 | US$34.867,01 | 19.798.721 BXX |
| 1606 |  UREEQA URQA | US$0,02159 | 4,61% | -13,66% | US$597.968 | US$15,39 | 27.700.089 URQA |
| 1607 |  Iconic Token ICNQ | US$0,06097 | 4,34% | 30,04% | US$598.084 | US$1.425,10 | 9.809.346 ICNQ |
| 1608 |  Goldcoin GLC | US$0,01367 | -7,22% | -17,65% | US$597.280 | US$925,36 | 43.681.422 GLC |
| 1609 |  PUMLx PUMLX | US$0,02179 | -1,50% | 7,06% | US$596.994 | US$455.222 | 27.392.155 PUMLX |
| 1610 |  HollyGold HGOLD | US$0,1317 | 0,56% | -6,29% | US$595.156 | US$2.953,10 | 4.518.599 HGOLD |
| 1611 |  NFTY Token NFTY | US$0,002319 | 0,48% | -5,26% | US$594.165 | US$326.402 | 256.258.901 NFTY |
| 1612 |  ATLANT ATL | US$0,01095 | -1,82% | -8,77% | US$593.461 | - | 54.175.041 ATL |
| 1613 |  Spores Network SPO | US$0,0005585 | 19,87% | 36,63% | US$591.026 | US$121.251 | 1.058.302.432 SPO |
| 1614 |  Essentia ESS | US$0,0004122 | -1,26% | -13,87% | US$588.963 | US$15.705,39 | 1.428.668.414 ESS |
| 1615 |  Burency BUY | US$0,003040 | -4,55% | -11,33% | US$589.450 | US$43.264,12 | 193.878.224 BUY |
| 1616 |  Ryo Currency RYO | US$0,01350 | -0,23% | 4,65% | US$587.774 | US$522,14 | 43.549.664 RYO |
| 1617 |  Open Platform OPEN | US$0,0005488 | -2,36% | 9,33% | US$582.594 | US$17.263,26 | 1.061.610.422 OPEN |
| 1618 |  CREDIT CREDIT | US$0,0002132 | 32,29% | 3,00% | US$517.158 | US$137.469 | 2.425.433.850 CREDIT |
| 1619 |  Woodcoin LOG | US$0,07213 | -6,35% | -29,30% | US$579.604 | US$7.328,38 | 8.035.193 LOG |
| 1620 |  HempCoin THC | US$0,002165 | -9,79% | -7,67% | US$579.100 | US$774,31 | 267.467.885 THC |
| 1621 |  Game.com GTC | US$0,0007643 | -0,17% | -8,03% | US$581.963 | US$18.717,87 | 761.444.190 GTC |
| 1622 |  XY Finance XY | US$0,06406 | -1,48% | -8,42% | US$576.281 | US$31.801,11 | 8.996.415 XY |
| 1623 |  CheckDot CDT | US$0,07419 | -1,92% | 13,64% | US$574.682 | US$113.028 | 7.745.635 CDT |
| 1624 |  FlypMe FYP | US$0,03252 | 6,46% | -12,72% | US$573.611 | US$0,3400 | 17.638.681 FYP |
| 1625 |  Cyclone Protocol CYC | US$21,80 | -0,74% | -7,63% | US$572.985 | US$294,92 | 26.282 CYC |
| 1626 |  Cornichon CORN | US$0,03920 | 0,74% | 1,22% | US$570.626 | US$1.641,93 | 14.556.489 CORN |
| 1627 |  Hush HUSH | US$0,04741 | 5,32% | -1,83% | US$568.572 | US$1.038,20 | 11.991.948 HUSH |
| 1628 |  Litex LXT | US$0,0002840 | -3,73% | -1,39% | US$568.087 | US$67.161,60 | 2.000.000.000 LXT |
| 1629 |  Medicalchain MTN | US$0,001746 | -7,24% | 8,49% | US$560.275 | US$14.626,05 | 320.948.761 MTN |
| 1630 |  Orient Walt HTDF | US$0,006034 | 0,00% | 0,00% | US$560.818 | - | 92.944.196 HTDF |
| 1631 |  FedoraCoin TIPS | US$0,000002633 | -4,43% | -12,83% | US$558.874 | US$14.038,03 | 212.269.865.434 TIPS |
| 1632 |  Cat Token CAT | US$0,08519 | 0,05% | -5,23% | US$556.116 | - | 6.527.607 CAT |
| 1633 |  PowerTrade Fuel PTF | US$0,02387 | 5,44% | 306,18% | US$556.533 | US$37.225,24 | 23.311.586 PTF |
| 1634 |  BollyCoin BOLLY | US$0,01392 | -1,09% | -2,11% | US$553.806 | US$8.829,47 | 39.781.363 BOLLY |
| 1635 |  EUNO EUNO | US$0,00008162 | -0,77% | -27,18% | US$554.031 | - | 6.787.515.653 EUNO |
| 1636 |  VIBE VIBE | US$0,002128 | -4,99% | -9,26% | US$553.651 | US$21,46 | 260.136.427 VIBE |
| 1637 |  Rainbow Token RAINBOW | US$0,000000000640 | 77,50% | 31,88% | US$550.954 | US$1.254,37 | 860.397.837.230.263 RAINBOW |
| 1638 |  Davis Cup Fan Token DAVIS | US$1,21 | -1,14% | -9,67% | US$552.684 | US$150.658 | 456.097 DAVIS |
| 1639 |  Omni OMNI | US$0,9700 | -28,15% | 2,53% | US$546.189 | US$27,33 | 563.082 OMNI |
| 1640 |  Oikos OKS | US$0,005158 | -6,96% | -24,58% | US$566.778 | US$30.011,74 | 109.886.711 OKS |
| 1641 |  Unicly Hashmasks Collection UMASK | US$0,005397 | -1,96% | -9,02% | US$539.677 | - | 100.000.000 UMASK |
| 1642 |  OneRoot Network RNT | US$0,001893 | 11,98% | 18,61% | US$537.832 | US$282.426 | 284.073.817 RNT |
| 1643 |  CryptoZoon ZOON | US$0,0007444 | 0,10% | -7,34% | US$538.414 | US$79.372,36 | 723.317.548 ZOON |
| 1644 |  PUTinCoin PUT | US$0,0004524 | -4,38% | -15,11% | US$537.833 | US$119,07 | 1.188.750.832 PUT |
| 1645 |  Bata BTA | US$0,1063 | -0,77% | 597,46% | US$537.128 | - | 5.052.601 BTA |
| 1646 |  Kira Network KEX | US$0,04280 | -1,24% | -8,70% | US$536.426 | US$160.279 | 12.532.083 KEX |
| 1647 |  FLIP FLP | US$0,009568 | -1,04% | 43,99% | US$535.366 | - | 55.955.000 FLP |
| 1648 |  Scala XLA | US$0,00005238 | 7,30% | -12,68% | US$534.354 | US$303,28 | 10.202.198.968 XLA |
| 1649 |  Centaur CNTR | US$0,0001338 | 1,34% | 12,28% | US$532.879 | US$182,42 | 3.981.291.666 CNTR |
| 1650 |  YF Link YFL | US$9,79 | -1,28% | -14,84% | US$534.096 | - | 54.532 YFL |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.