Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  INT INT | US$0,002395 | 0,92% | 11,64% | US$1.165.463 | US$381.219 | 486.577.385 INT |
| 1402 |  DOC.COM MTC | US$0,001500 | -0,01% | -70,00% | US$1.160.415 | US$0,04000 | 773.580.398 MTC |
| 1403 |  GAMB GMB | US$0,0002321 | 3,55% | 0,47% | US$1.160.444 | US$12.162,09 | 4.999.999.990 GMB |
| 1404 |  Plasma Finance PPAY | US$0,009395 | 10,05% | 27,74% | US$1.156.666 | US$12.495,47 | 123.116.295 PPAY |
| 1405 |  Crust Shadow CSM | US$0,01153 | -21,20% | 158,89% | US$1.153.139 | US$27.546,90 | 100.000.000 CSM |
| 1406 |  TrueFeedBack TFBX | US$0,0003157 | -5,46% | -12,34% | US$1.155.898 | US$42.257,42 | 3.661.430.200 TFBX |
| 1407 |  High Performance Blockchain HPB | US$0,01553 | 5,41% | 2,79% | US$1.134.537 | US$97.373,59 | 73.069.950 HPB |
| 1408 |  Only1 LIKE | US$0,006393 | -2,73% | 19,91% | US$1.128.534 | US$381.169 | 176.525.761 LIKE |
| 1409 |  Chronicle XNL | US$0,01901 | -14,78% | -7,15% | US$1.109.037 | US$51.432,36 | 58.350.000 XNL |
| 1410 |  BitCore BTX | US$0,06098 | -6,16% | -8,94% | US$1.104.793 | US$153.123 | 18.116.536 BTX |
| 1411 |  Wicrypt WNT | US$0,06384 | -8,30% | -11,85% | US$1.108.018 | US$136.493 | 17.356.770 WNT |
| 1412 |  Gather GTH | US$0,005524 | -3,91% | -23,43% | US$1.103.449 | US$66.162,75 | 199.746.653 GTH |
| 1413 |  Okcash OK | US$0,01258 | -2,75% | 12,58% | US$1.090.014 | US$22.351,96 | 86.658.658 OK |
| 1414 |  Feathercoin FTC | US$0,004632 | 1,81% | -14,12% | US$1.095.926 | US$325,72 | 236.600.238 FTC |
| 1415 |  Florin XFL | US$8,01 | 3,61% | -7,46% | US$1.096.408 | US$1.699,36 | 136.914 XFL |
| 1416 |  Graviocoin GIO | US$0,01519 | 0,24% | -7,43% | US$1.095.336 | US$88,13 | 72.128.521 GIO |
| 1417 |  Ripio Credit Network RCN | US$0,002119 | -1,89% | -3,25% | US$1.077.532 | US$15.204,70 | 508.404.746 RCN |
| 1418 |  Props Token PROPS | US$0,002047 | 2,71% | -14,35% | US$1.050.636 | US$68.300,00 | 513.363.583 PROPS |
| 1419 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.418 | US$138.976 | 1.737.212 NIF |
| 1420 |  Binemon BIN | US$0,002568 | -0,51% | -9,49% | US$1.070.439 | US$44.435,25 | 416.778.746 BIN |
| 1421 |  IOI Token IOI | US$0,09951 | -7,53% | -5,05% | US$1.090.456 | US$126.509 | 10.957.824 IOI |
| 1422 |  Waves Enterprise WEST | US$0,02535 | -0,59% | -14,02% | US$1.064.026 | US$103.529 | 41.965.923 WEST |
| 1423 |  OpenWorld OPEN | US$0,02062 | -0,19% | -10,71% | US$1.064.605 | US$1.638,91 | 51.617.956 OPEN |
| 1424 |  Rangers Protocol RPG | US$1,09 | -0,51% | -4,05% | US$1.063.774 | US$6.129,64 | 972.830 RPG |
| 1425 |  The Midas Touch Gold TMTG | US$0,0001192 | -4,46% | -11,55% | US$1.062.591 | US$66.323,80 | 8.911.927.239 TMTG |
| 1426 |  Databroker DTX | US$0,01256 | 0,00% | 38,02% | US$1.058.484 | US$387,34 | 84.261.289 DTX |
| 1427 |  Oddz ODDZ | US$0,01596 | 7,45% | 12,86% | US$1.051.188 | US$206.825 | 65.869.994 ODDZ |
| 1428 |  bAlpha BALPHA | US$58,28 | 8,52% | 15,93% | US$1.048.973 | US$83.264,24 | 18.000 BALPHA |
| 1429 |  SmartCredit Token SMARTCREDIT | US$0,7747 | 0,67% | -4,57% | US$1.045.973 | US$587,98 | 1.350.243 SMARTCREDIT |
| 1430 |  DEEPSPACE DPS | US$0,01973 | -6,12% | -18,78% | US$1.043.474 | US$46.515,96 | 52.893.498 DPS |
| 1431 |  S.C. Corinthians Fan Token SCCP | US$0,3775 | -1,04% | -12,80% | US$1.033.644 | US$109.449 | 2.737.836 SCCP |
| 1432 |  Autobahn Network TXL | US$0,01544 | -6,08% | -11,13% | US$1.035.239 | US$2.112,78 | 67.070.793 TXL |
| 1433 |  Billion Happiness BHC | US$20,70 | 7,61% | -2,54% | US$1.034.778 | US$112.631 | 50.000 BHC |
| 1434 |  Thorstarter XRUNE | US$0,01268 | -2,50% | -17,00% | US$1.023.209 | US$13.427,01 | 80.689.454 XRUNE |
| 1435 |  Decimated DIO | US$0,006101 | -2,20% | -0,30% | US$1.019.062 | US$23.617,05 | 167.025.128 DIO |
| 1436 |  Sumokoin SUMO | US$0,01983 | -7,55% | 3,87% | US$1.019.048 | US$33.338,45 | 51.379.256 SUMO |
| 1437 |  CryptoBlades SKILL | US$1,09 | 2,81% | 12,71% | US$1.012.518 | US$88.333,41 | 927.956 SKILL |
| 1438 |  Gleec GLEEC | US$0,04837 | -2,30% | -13,47% | US$1.008.974 | US$318.780 | 20.859.999 GLEEC |
| 1439 |  DoDreamChain DRM | US$0,005384 | -2,89% | 3,44% | US$1.009.517 | US$25.882,86 | 187.500.000 DRM |
| 1440 |  Peony PNY | US$0,002391 | -5,24% | -3,21% | US$1.008.069 | US$309,61 | 421.670.604 PNY |
| 1441 |  Moeda Loyalty Points MDA | US$0,05161 | 6,53% | 7,90% | US$1.013.137 | US$44.187,64 | 19.628.888 MDA |
| 1442 |  Ycash YEC | US$0,07495 | 12,32% | 0,42% | US$1.001.789 | US$507,91 | 13.366.731 YEC |
| 1443 |  Global Social Chain GSC | US$0,002107 | -0,25% | 55,76% | US$1.001.047 | US$5.483,87 | 475.044.228 GSC |
| 1444 |  CUTcoin CUT | US$0,005846 | -0,77% | -7,67% | US$1.001.103 | - | 171.251.013 CUT |
| 1445 |  RealFevr FEVR | US$0,0006118 | 0,74% | 1,45% | US$997.506 | US$20.590,75 | 1.630.328.172 FEVR |
| 1446 |  ChessCoin CHESS | US$0,01840 | -0,77% | -7,67% | US$994.392 | - | 54.032.769 CHESS |
| 1447 |  Mogul Productions STARS | US$0,003247 | 3,54% | -34,12% | US$995.742 | US$20.371,35 | 306.657.541 STARS |
| 1448 |  FreshCut Diamond FCD | US$0,01732 | -20,23% | -19,30% | US$929.578 | US$441.702 | 53.655.390 FCD |
| 1449 |  Oduwacoin OWC | US$0,2366 | -0,77% | -7,50% | US$991.289 | - | 4.188.884 OWC |
| 1450 |  Paribus PBX | US$0,001940 | 3,25% | -19,77% | US$982.571 | US$257.798 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.