Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dreams Quest DREAMS | US$0,002370 | 2,33% | 8,46% | US$1.620.887 | US$30.105,85 | 683.879.496 DREAMS |
| 1302 |  BitcoinZ BTCZ | US$0,0001334 | 5,72% | -5,48% | US$1.610.460 | US$152.480 | 12.071.708.179 BTCZ |
| 1303 |  EXMO Coin EXM | US$0,01507 | -1,05% | -7,20% | US$1.617.836 | US$52.156,76 | 107.375.446 EXM |
| 1304 |  TOP TOP | US$0,0002920 | -0,68% | -0,68% | US$1.609.871 | US$83.418,51 | 5.512.414.943 TOP |
| 1305 |  Furucombo COMBO | US$0,04474 | -6,36% | 10,82% | US$1.612.803 | US$62.763,71 | 36.048.890 COMBO |
| 1306 |  SpaceN SN | US$0,3060 | 0,31% | -19,69% | US$1.594.452 | US$12.174,89 | 5.210.000 SN |
| 1307 |  Cred LBA | US$0,001524 | 6,35% | 20,54% | US$1.509.186 | US$819.633 | 990.410.205 LBA |
| 1308 |  Green Ben EBEN | US$0,05696 | 0,24% | -2,15% | US$1.589.516 | US$6.146,99 | 27.907.433 EBEN |
| 1309 |  Credits CS | US$0,007095 | -3,11% | -3,15% | US$1.585.400 | US$13.902,70 | 223.456.423 CS |
| 1310 |  ADAPad ADAPAD | US$0,01343 | 0,04% | -7,76% | US$1.580.440 | US$16.864,00 | 117.642.373 ADAPAD |
| 1311 |  Voxel X Network VXL | US$0,007165 | -5,27% | -9,79% | US$1.579.134 | US$173.241 | 220.380.548 VXL |
| 1312 |  Cryptocean CRON | US$0,1925 | -1,46% | -4,92% | US$1.578.265 | US$82.314,59 | 8.199.052 CRON |
| 1313 |  XTRABYTES XBY | US$0,003659 | -0,18% | -17,44% | US$1.573.392 | - | 430.000.000 XBY |
| 1314 |  Stakeborg DAO STANDARD | US$0,2628 | 0,49% | -9,19% | US$1.573.813 | US$93.951,90 | 5.989.541 STANDARD |
| 1315 |  Decentr DEC | US$0,01443 | 5,18% | 33,49% | US$1.569.843 | US$106.958 | 108.767.633 DEC |
| 1316 |  ACCEL ACCEL | US$0,008305 | 0,00% | 343,00% | US$1.569.097 | - | 188.934.416 ACCEL |
| 1317 |  BitNautic Token BTNTV2 | US$0,08234 | -1,71% | -9,44% | US$1.570.965 | US$103.126 | 19.078.647 BTNTV2 |
| 1318 |  TrueChain TRUE | US$0,01950 | 13,74% | 22,87% | US$1.552.042 | US$434.372 | 79.575.543 TRUE |
| 1319 |  Revomon REVO | US$0,06224 | -0,68% | -7,11% | US$1.544.260 | US$46.310,14 | 24.810.137 REVO |
| 1320 |  Blockchain Monster Hunt BCMC | US$0,006501 | 1,51% | -3,50% | US$1.544.441 | US$22.509,41 | 237.574.369 BCMC |
| 1321 |  Dentacoin DCN | US$0,000002556 | 1,76% | 2,66% | US$1.503.151 | US$1.005,47 | 588.105.296.887 DCN |
| 1322 |  Kava Swap SWP | US$0,04486 | -4,54% | -1,96% | US$1.518.694 | US$54.808,99 | 33.854.166 SWP |
| 1323 |  Egretia EGT | US$0,0003580 | 5,88% | 1,79% | US$1.510.149 | US$58.833,05 | 4.218.701.582 EGT |
| 1324 |  e-Money NGM | US$0,07625 | 2,21% | 19,12% | US$1.506.705 | US$106.796 | 19.760.286 NGM |
| 1325 |  Edgeless EDG | US$0,01232 | -23,25% | -34,56% | US$1.504.461 | US$7.726,43 | 122.146.967 EDG |
| 1326 |  Umbrella Network UMB | US$0,02035 | -5,79% | -34,52% | US$1.506.760 | US$161.757 | 74.060.182 UMB |
| 1327 |  Interlay INTR | US$0,02246 | 0,78% | -5,22% | US$1.505.207 | US$56.137,29 | 67.020.251 INTR |
| 1328 |  ALLY ALY | US$0,0006543 | -2,43% | -5,77% | US$1.504.890 | US$12.197,32 | 2.300.000.000 ALY |
| 1329 |  Moneytoken IMT | US$0,0001310 | -0,99% | -7,90% | US$1.489.155 | - | 11.369.423.186 IMT |
| 1330 |  Jigstack STAK | US$0,0008375 | -0,78% | -9,28% | US$1.487.289 | US$1.975,11 | 1.775.763.939 STAK |
| 1331 |  PAID Network PAID | US$0,01787 | -4,35% | -22,33% | US$1.484.289 | US$41.049,17 | 83.070.175 PAID |
| 1332 |  Stobox Token STBU | US$0,03605 | -13,02% | 47,08% | US$1.476.485 | US$36.802,98 | 40.961.579 STBU |
| 1333 |  Degenerator Meme MEME | US$52,82 | 24,22% | -5,62% | US$1.478.829 | US$3.311,09 | 28.000 MEME |
| 1334 |  LuaSwap LUA | US$0,007859 | -3,80% | -9,44% | US$1.474.503 | - | 187.623.590 LUA |
| 1335 |  Aeon AEON | US$0,09278 | -14,45% | -20,39% | US$1.468.769 | - | 15.831.459 AEON |
| 1336 |  MetaSoccer MSU | US$0,01257 | -0,48% | -5,85% | US$1.461.618 | US$16.016,66 | 116.279.055 MSU |
| 1337 |  yAxis YAXIS | US$1,57 | -2,04% | -9,00% | US$1.463.010 | - | 931.896 YAXIS |
| 1338 |  Rhythm RHYTHM | US$0,0001413 | 0,77% | -7,57% | US$1.455.169 | US$293,05 | 10.298.365.868 RHYTHM |
| 1339 |  Kattana KTN | US$0,4938 | 1,89% | 10,34% | US$1.449.130 | US$25.265,21 | 2.934.738 KTN |
| 1340 |  LaunchZone LZ | US$0,1524 | -8,41% | 14,05% | US$1.446.900 | US$68.108,70 | 9.494.548 LZ |
| 1341 |  King Shiba KINGSHIB | US$0,004132 | 0,39% | 1,57% | US$1.446.164 | US$64.542,45 | 350.027.372 KINGSHIB |
| 1342 |  8PAY 8PAY | US$0,02406 | -1,15% | 8,46% | US$1.443.928 | US$31.449,77 | 60.010.875 8PAY |
| 1343 |  Vexanium VEX | US$0,001954 | -2,51% | -13,94% | US$1.433.788 | US$123.384 | 733.642.279 VEX |
| 1344 |  Integritee Network TEER | US$0,4109 | -1,90% | -6,19% | US$1.422.086 | US$18.477,34 | 3.460.947 TEER |
| 1345 |  MetaverseX METAX | US$0,5165 | 13,35% | 209,14% | US$1.420.509 | US$298.365 | 2.750.000 METAX |
| 1346 |  Heroes Chained HEC | US$0,05489 | 0,45% | -25,59% | US$1.410.697 | US$140.778 | 25.699.836 HEC |
| 1347 |  EXRNchain EXRN | US$0,00001515 | -2,04% | -9,00% | US$1.401.254 | - | 92.500.000.000 EXRN |
| 1348 |  LanaCoin LANA | US$0,0004330 | -0,77% | -7,67% | US$1.398.271 | US$17,16 | 3.229.086.317 LANA |
| 1349 |  SPORT SPORT | US$0,04777 | 0,67% | -8,72% | US$1.400.549 | US$11.710,14 | 29.316.736 SPORT |
| 1350 |  MOVEZ MOVEZ | US$0,002760 | -2,82% | -12,61% | US$1.411.862 | US$295.678 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.