Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VeriDocGlobal VDG | US$0,0002522 | -1,50% | -10,90% | US$2.622.215 | - | 10.398.664.245 VDG |
| 1152 |  ALL.ART protocol AART | US$0,003084 | 0,90% | -5,31% | US$2.620.957 | US$18.303,81 | 849.775.205 AART |
| 1153 |  Flamengo Fan Token MENGO | US$0,5731 | -3,15% | -15,72% | US$2.626.350 | US$225.129 | 4.582.694 MENGO |
| 1154 |  Swerve SWRV | US$0,1492 | 2,69% | -8,28% | US$2.608.141 | US$328.494 | 17.480.530 SWRV |
| 1155 |  EpiK Protocol EPK | US$0,02005 | 6,82% | 75,68% | US$2.607.106 | US$344.645 | 130.057.090 EPK |
| 1156 |  #MetaHash MHC | US$0,0006896 | -0,10% | -7,32% | US$2.599.034 | US$32.915,65 | 3.768.888.729 MHC |
| 1157 |  Ferrum Network FRM | US$0,03932 | 3,57% | 2,65% | US$2.583.819 | US$513.300 | 65.717.428 FRM |
| 1158 |  All Sports SOC | US$0,001706 | 0,70% | 7,11% | US$2.559.464 | US$1.208.258 | 1.500.000.000 SOC |
| 1159 |  Fear FEAR | US$0,1578 | -2,07% | 18,39% | US$2.566.677 | US$516.053 | 16.265.160 FEAR |
| 1160 |  VestChain VEST | US$0,0006495 | -0,77% | -7,67% | US$2.563.036 | - | 3.945.951.381 VEST |
| 1161 |  TOWER TOWER | US$0,003495 | 0,42% | -2,65% | US$2.563.426 | US$106.506 | 733.394.054 TOWER |
| 1162 |  CareCoin CARE | US$0,01039 | 6,60% | 116,10% | US$2.563.619 | US$1.837.439 | 246.651.911 CARE |
| 1163 |  PointPay PXP | US$0,008373 | 8,91% | -6,20% | US$2.532.892 | US$147.453 | 302.501.090 PXP |
| 1164 |  KALM KALM | US$0,4494 | -0,91% | -21,49% | US$2.550.421 | US$21.732,16 | 5.674.845 KALM |
| 1165 |  Kryptomon KMON | US$0,01335 | 2,81% | -5,08% | US$2.533.768 | US$125.828 | 189.843.488 KMON |
| 1166 |  Skycoin SKY | US$0,1151 | 3,23% | 5,46% | US$2.531.381 | US$52,17 | 22.000.000 SKY |
| 1167 |  Digital Fitness DEFIT | US$0,09231 | 4,19% | -12,51% | US$2.531.167 | US$318.229 | 27.419.253 DEFIT |
| 1168 |  Fringe Finance FRIN | US$0,003869 | 98,72% | 77,26% | US$2.532.291 | US$612.801 | 654.583.449 FRIN |
| 1169 |  Digix Gold Token DGX | US$46,10 | -1,37% | -0,74% | US$2.517.952 | US$73,81 | 54.623 DGX |
| 1170 |  TokenClub TCT | US$0,002543 | 182,79% | 47,49% | US$2.523.572 | US$1.144.394 | 992.439.499 TCT |
| 1171 |  Pickle Finance PICKLE | US$1,31 | 7,91% | 0,80% | US$2.502.987 | US$900.824 | 1.908.030 PICKLE |
| 1172 |  iMe Lab LIME | US$0,01009 | 2,37% | 13,40% | US$2.486.943 | US$176.315 | 246.569.585 LIME |
| 1173 |  DuckDaoDime DDIM | US$2,38 | 5,75% | 1,94% | US$2.474.211 | US$94.889,52 | 1.037.793 DDIM |
| 1174 |  Onooks OOKS | US$0,2177 | -1,40% | -8,33% | US$2.443.066 | US$59.418,68 | 11.221.615 OOKS |
| 1175 |  Green Satoshi Token (BSC) GST | US$0,01996 | -5,44% | -13,65% | US$2.440.675 | US$54.812,80 | 122.263.268 GST |
| 1176 |  Seele-N SEELE | US$0,003482 | 2,32% | -20,42% | US$2.435.670 | US$1.875.889 | 699.592.066 SEELE |
| 1177 |  Life Crypto LIFE | US$0,0009206 | 14,92% | 19,56% | US$2.422.257 | US$332.442 | 2.631.194.572 LIFE |
| 1178 |  NFT Art Finance NFTART | US$0,000000000095 | -8,94% | -23,46% | US$2.411.910 | US$224.947 | 25.282.174.668.987.600 NFTART |
| 1179 |  Wownero WOW | US$0,03637 | 3,55% | -7,67% | US$2.405.755 | US$6.501,26 | 66.139.439 WOW |
| 1180 |  EvidenZ BCDT | US$0,06187 | -2,97% | -5,92% | US$2.392.400 | US$1.656,04 | 38.668.816 BCDT |
| 1181 |  Valencia CF Fan Token VCF | US$0,9369 | 1,24% | 1,50% | US$2.377.703 | US$1.517.184 | 2.537.825 VCF |
| 1182 |  RChain REV | US$0,003330 | -0,18% | 13,35% | US$2.362.187 | US$41.607,19 | 709.469.945 REV |
| 1183 |  OneLedger OLT | US$0,004665 | -1,95% | -20,82% | US$2.364.658 | US$138.391 | 506.936.797 OLT |
| 1184 |  GlobalBoost-Y BSTY | US$0,1217 | 2,27% | -22,08% | US$2.184.677 | US$5.407,40 | 17.950.579 BSTY |
| 1185 |  Decentral Games ICE ICE | US$0,005027 | 0,29% | -3,61% | US$2.339.269 | US$723.382 | 465.326.213 ICE |
| 1186 |  Monolith TKN | US$0,06715 | -3,31% | -1,94% | US$2.320.647 | US$3.585,67 | 34.559.551 TKN |
| 1187 |  Era Token (Era7) ERA | US$0,05030 | -0,24% | -3,32% | US$2.314.929 | US$34.708,42 | 46.021.643 ERA |
| 1188 |  Venus SXP vSXP | US$0,005841 | 2,24% | -7,27% | US$2.317.115 | - | 396.674.884 vSXP |
| 1189 |  GPEX GPX | US$0,2811 | 1,09% | 1,92% | US$2.188.536 | US$6.772,39 | 7.785.806 GPX |
| 1190 |  Sinverse SIN | US$0,007363 | -0,71% | 5,48% | US$2.284.302 | US$696.480 | 310.250.769 SIN |
| 1191 |  Jobchain JOB | US$0,0002307 | -2,55% | -9,42% | US$2.275.657 | US$54,49 | 9.864.586.781 JOB |
| 1192 |  Landshare LAND | US$0,6119 | 7,17% | 6,87% | US$2.291.710 | US$71.818,57 | 3.745.216 LAND |
| 1193 |  Perth Mint Gold Token PMGT | US$1.877,28 | -0,04% | 0,11% | US$2.267.739 | US$76,37 | 1.208 PMGT |
| 1194 |  Lamden TAU | US$0,01592 | 6,18% | -22,53% | US$2.264.665 | US$3.153,98 | 142.215.728 TAU |
| 1195 |  BSCStation BSCS | US$0,01461 | 2,44% | -6,41% | US$2.263.720 | US$411.751 | 154.968.120 BSCS |
| 1196 |  Venus DOT vDOT | US$0,1359 | -0,66% | -11,66% | US$2.262.851 | - | 16.649.243 vDOT |
| 1197 |  HyperChainX HYPER | US$0,003862 | 10,09% | 56,98% | US$2.228.806 | US$280.184 | 577.139.033 HYPER |
| 1198 |  Aurora AOA | US$0,0002228 | -11,07% | -4,40% | US$2.222.826 | US$19.163,82 | 9.975.060.788 AOA |
| 1199 |  ROCO FINANCE ROCO | US$0,1286 | 1,63% | -2,49% | US$2.224.528 | US$492.032 | 17.298.805 ROCO |
| 1200 |  Skeb Coin SKEB | US$0,004739 | -3,28% | -22,04% | US$2.212.481 | US$182.777 | 466.900.000 SKEB |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.