Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Woonkly Power WOOP | US$0,02397 | -0,08% | -15,41% | US$3.756.950 | US$176.563 | 156.732.023 WOOP |
| 1052 |  Caduceus CMP | US$0,1013 | -9,59% | -18,86% | US$3.720.553 | US$2.311.615 | 36.732.438 CMP |
| 1053 |  CumRocket CUMMIES | US$0,002818 | 0,71% | -3,13% | US$3.720.621 | US$22.831,51 | 1.320.428.309 CUMMIES |
| 1054 |  Cardstack CARD | US$0,001577 | -1,06% | -20,80% | US$3.718.716 | US$97.953,19 | 2.357.982.917 CARD |
| 1055 |  NerveNetwork NVT | US$0,01336 | -0,90% | -2,70% | US$3.700.581 | US$41.102,74 | 276.983.684 NVT |
| 1056 |  VEMP VEMP | US$0,01673 | -3,73% | -9,17% | US$3.692.586 | US$1.992.200 | 220.723.250 VEMP |
| 1057 |  DeFi Land DFL | US$0,001458 | 0,90% | 3,55% | US$3.682.482 | US$64.089,91 | 2.525.158.778 DFL |
| 1058 |  STAT STAT | US$0,1836 | -1,47% | -11,44% | US$3.660.632 | US$385.033 | 19.941.176 STAT |
| 1059 |  TenX PAY | US$0,01769 | -19,27% | 14,47% | US$3.630.322 | US$362.998 | 205.218.256 PAY |
| 1060 |  Dovu DOV | US$0,003797 | 2,10% | -7,21% | US$3.630.839 | US$7.010,99 | 956.157.114 DOV |
| 1061 |  Vesper VSP | US$0,4022 | 1,18% | -8,01% | US$3.610.221 | US$46.110,35 | 8.976.629 VSP |
| 1062 |  Cindicator CND | US$0,001799 | 47,10% | 268,51% | US$3.598.219 | US$40.058,15 | 2.000.000.005 CND |
| 1063 |  Portugal National Team Fan Token POR | US$1,15 | -1,02% | 4,81% | US$3.556.030 | US$3.611.195 | 3.102.540 POR |
| 1064 |  Mobius MOBI | US$0,006880 | -3,66% | -12,44% | US$3.558.025 | US$18.308,87 | 517.157.817 MOBI |
| 1065 |  Abyss ABYSS | US$0,01568 | -1,40% | -9,36% | US$3.585.363 | US$171.889 | 228.664.903 ABYSS |
| 1066 |  Impossible Finance Launchpad IDIA | US$0,07933 | -1,72% | 6,63% | US$3.569.979 | US$19.414,05 | 45.000.000 IDIA |
| 1067 |  Origin Dollar Governance OGV | US$0,004147 | -2,81% | -6,44% | US$3.565.529 | US$236.242 | 859.782.377 OGV |
| 1068 |  SmartMesh SMT | US$0,002640 | 0,00% | -2,70% | US$3.539.027 | US$156.745 | 1.340.519.343 SMT |
| 1069 |  Fenerbahçe Token FB | US$1,62 | -1,58% | -8,78% | US$3.535.736 | US$1.145.167 | 2.180.000 FB |
| 1070 |  SafeMoon SAFEMOON | US$0,000000006283 | -0,13% | -7,98% | US$3.530.998 | US$7,41 | 561.993.205.662.814 SAFEMOON |
| 1071 |  MintMe.com Coin MINTME | US$0,01928 | -13,99% | -19,72% | US$3.577.435 | US$132.765 | 185.590.144 MINTME |
| 1072 |  BHPCoin BHP | US$0,1744 | 3,99% | 18,32% | US$3.519.508 | US$245.679 | 20.177.578 BHP |
| 1073 |  Strips Finance STRP | US$0,8852 | 26,64% | 35,67% | US$3.652.230 | US$564.410 | 4.125.963 STRP |
| 1074 |  Geeq GEEQ | US$0,1256 | 9,65% | 11,01% | US$3.499.030 | US$444.588 | 27.855.558 GEEQ |
| 1075 |  GMCoin GMCOIN | US$0,08471 | 0,00% | 0,40% | US$3.488.767 | US$337.511 | 41.183.481 GMCOIN |
| 1076 |  Torum XTM | US$0,02056 | 0,11% | -12,14% | US$3.472.102 | US$663.298 | 168.896.597 XTM |
| 1077 |  v.systems VSYS | US$0,001252 | -0,01% | -10,34% | US$3.462.526 | US$354.447 | 2.766.595.053 VSYS |
| 1078 |  Populous PPT | US$0,06426 | 4,66% | -6,73% | US$3.422.226 | US$286.025 | 53.252.246 PPT |
| 1079 |  StackOs STACK | US$0,007437 | -4,32% | 17,73% | US$3.444.528 | US$68.009,08 | 463.183.352 STACK |
| 1080 |  Covesting COV | US$0,2037 | -2,28% | 2,63% | US$3.419.502 | US$6.245,48 | 16.787.851 COV |
| 1081 |  TOKPIE TKP | US$0,1207 | -27,03% | -28,47% | US$3.465.267 | US$13.238,85 | 28.714.064 TKP |
| 1082 |  Metaverse Dualchain Network Architecture DNA | US$0,0001617 | -10,53% | -40,81% | US$3.257.728 | US$675.337 | 20.143.656.744 DNA |
| 1083 |  Revolt 2 Earn RVLT | US$0,00000005666 | -4,87% | -10,89% | US$3.389.436 | US$374.925 | 59.815.774.993.144 RVLT |
| 1084 |  Idle IDLE | US$0,5206 | 6,47% | -10,95% | US$3.367.621 | US$10.266,20 | 6.468.195 IDLE |
| 1085 |  SunContract SNC | US$0,02737 | -2,88% | -3,21% | US$3.358.149 | US$278.402 | 122.707.503 SNC |
| 1086 |  BnkToTheFuture BFT | US$0,004597 | -3,10% | 4,59% | US$3.355.402 | US$13.991,00 | 729.955.635 BFT |
| 1087 |  StrikeX STRX | US$0,02464 | 2,87% | -12,76% | US$3.350.643 | US$40.641,35 | 136.008.947 STRX |
| 1088 |  Razor Network RAZOR | US$0,01018 | 0,15% | 79,83% | US$3.343.122 | US$560.820 | 328.245.504 RAZOR |
| 1089 |  CryptoFranc XCHF | US$1,08 | 1,37% | -1,02% | US$3.349.982 | US$24.798,00 | 3.100.000 XCHF |
| 1090 |  Carboncoin CARBON | US$0,0002165 | -0,77% | -7,67% | US$3.332.555 | - | 15.392.022.544 CARBON |
| 1091 |  Mint Club MINT | US$0,000003199 | -0,25% | -9,58% | US$3.331.125 | US$12.821,31 | 1.041.314.412.631 MINT |
| 1092 |  DECOIN DTEP | US$0,05846 | -0,77% | -7,67% | US$3.321.182 | - | 56.812.933 DTEP |
| 1093 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.361 | - | 36.820.604 OTO |
| 1094 |  TomTomCoin TOMS | US$0,001899 | -20,65% | -17,78% | US$3.270.007 | US$114.352 | 1.722.000.000 TOMS |
| 1095 |  Everest ID | US$0,02791 | 6,02% | -6,40% | US$3.257.147 | US$23.227,74 | 116.700.000 ID |
| 1096 |  Muse MUSE | US$6,40 | 1,46% | -6,73% | US$3.253.911 | US$634.338 | 508.554 MUSE |
| 1097 |  FortKnoxster FKX | US$0,02163 | -3,07% | -5,08% | US$3.244.748 | US$61.944,52 | 150.000.000 FKX |
| 1098 |  Enecuum ENQ | US$0,01135 | 4,03% | -27,19% | US$3.234.565 | US$59.883,05 | 285.107.585 ENQ |
| 1099 |  ETHPad ETHPAD | US$0,01621 | 1,65% | 13,51% | US$3.232.730 | US$45.718,21 | 199.427.405 ETHPAD |
| 1100 |  SafeCoin SAFE | US$0,1159 | 26,36% | 21,00% | US$3.215.565 | US$99,39 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.