Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitForex Token BF | US$0,001260 | -0,97% | -3,04% | US$5.405.693 | US$489.843 | 4.289.073.705 BF |
| 952 |  Tokenomy TEN | US$0,02674 | -1,94% | -1,80% | US$5.347.201 | US$3.310,78 | 200.000.000 TEN |
| 953 |  Oxbull.tech OXB | US$0,7357 | 5,50% | -5,92% | US$5.335.810 | US$26.483,74 | 7.252.785 OXB |
| 954 |  Integral ITGR | US$0,03606 | 7,36% | 77,98% | US$5.322.510 | US$108.578 | 147.612.553 ITGR |
| 955 |  Sylo SYLO | US$0,002184 | 0,79% | -1,41% | US$5.310.362 | US$259.307 | 2.431.617.492 SYLO |
| 956 |  Inverse Finance INV | US$56,00 | -4,22% | -23,06% | US$5.248.878 | US$148.690 | 93.726 INV |
| 957 |  Nash NEX | US$0,1354 | 6,13% | -5,31% | US$5.218.857 | US$7.207,39 | 38.558.098 NEX |
| 958 |  Calamari Network KMA | US$0,001822 | 6,87% | 6,03% | US$5.202.922 | US$129.204 | 2.855.618.728 KMA |
| 959 |  SwftCoin SWFTC | US$0,001292 | -0,43% | -1,14% | US$5.175.451 | US$1.647.854 | 4.004.999.999 SWFTC |
| 960 |  Monavale MONA | US$496,46 | -1,02% | -7,54% | US$5.170.180 | US$48.379,66 | 10.414 MONA |
| 961 |  OpenOcean OOE | US$0,02546 | -0,71% | 1,55% | US$5.146.190 | US$1.803.874 | 202.123.846 OOE |
| 962 |  GAMEE GMEE | US$0,01234 | 4,57% | 28,82% | US$5.113.312 | US$375.119 | 414.325.963 GMEE |
| 963 |  Cirus Foundation CIRUS | US$0,1517 | -2,08% | 5,76% | US$5.136.414 | US$748.143 | 33.854.213 CIRUS |
| 964 |  1irstcoin FST | US$0,1054 | -1,22% | 18,88% | US$5.133.228 | US$47.051,71 | 48.681.740 FST |
| 965 |  Glitch GLCH | US$0,06491 | -1,38% | -29,39% | US$5.146.452 | US$262.583 | 79.282.952 GLCH |
| 966 |  Platypus Finance PTP | US$0,1244 | -0,73% | -12,32% | US$5.153.426 | US$521.746 | 41.436.585 PTP |
| 967 |  Carbon Credit CCT | US$0,3011 | -0,40% | -1,22% | US$5.115.578 | US$52.804,21 | 16.988.760 CCT |
| 968 |  Kasta KASTA | US$0,03180 | 0,01% | -9,73% | US$5.081.585 | US$256.128 | 159.800.664 KASTA |
| 969 |  PEAKDEFI PEAK | US$0,003163 | 1,23% | -3,79% | US$5.086.350 | US$158.646 | 1.608.041.202 PEAK |
| 970 |  Jupiter JUP | US$0,005049 | -7,97% | -18,55% | US$5.049.040 | US$184.630 | 1.000.000.000 JUP |
| 971 |  ProximaX XPX | US$0,0008238 | -7,57% | -15,55% | US$5.023.135 | US$58.081,18 | 6.097.456.550 XPX |
| 972 |  Shyft Network SHFT | US$0,008190 | -2,39% | -4,23% | US$4.996.179 | US$31.771,08 | 610.060.287 SHFT |
| 973 |  Crypton CRP | US$0,6255 | 0,01% | 0,00% | US$4.960.370 | US$221.759 | 7.930.303 CRP |
| 974 |  FOAM FOAM | US$0,01558 | -6,04% | -5,62% | US$4.932.398 | US$6.631,21 | 316.571.950 FOAM |
| 975 |  Juggernaut JGN | US$0,04905 | -1,93% | -3,12% | US$4.915.072 | US$199.800 | 100.210.416 JGN |
| 976 |  Trabzonspor Fan Token TRA | US$1,24 | 1,25% | -7,13% | US$4.872.584 | US$1.040.366 | 3.923.337 TRA |
| 977 |  Fruits FRTS | US$0,0002302 | 6,79% | -23,41% | US$4.848.602 | US$181.951 | 21.066.845.547 FRTS |
| 978 |  Edgeware EDG | US$0,0007637 | -2,51% | 4,03% | US$4.849.750 | US$109.137 | 6.350.167.832 EDG |
| 979 |  Kromatika KROM | US$0,06027 | -4,52% | -22,48% | US$4.838.408 | US$181.031 | 80.280.675 KROM |
| 980 |  Mysterium MYST | US$0,2395 | -1,31% | -11,03% | US$4.798.884 | US$282.863 | 20.033.628 MYST |
| 981 |  ChainGuardians CGG | US$0,07784 | -1,43% | -6,91% | US$4.785.520 | US$202.602 | 61.478.209 CGG |
| 982 |  Ariva ARV | US$0,00006564 | -2,12% | -3,96% | US$4.762.487 | US$971.797 | 72.553.169.190 ARV |
| 983 |  Forj(Bondly) BONDLY | US$0,006023 | -0,23% | -10,12% | US$4.747.783 | US$97.467,44 | 788.287.426 BONDLY |
| 984 |  BaaSid BAAS | US$0,0007394 | -0,65% | 27,48% | US$4.732.180 | US$180.728 | 6.400.000.000 BAAS |
| 985 |  dHedge DAO DHT | US$0,1290 | -4,55% | 26,52% | US$4.734.062 | US$66.288,54 | 36.698.916 DHT |
| 986 |  Dragonchain DRGN | US$0,01274 | -3,36% | -6,62% | US$4.724.377 | US$23.779,11 | 370.772.651 DRGN |
| 987 |  ZIMBOCASH ZASH | US$0,002940 | 0,00% | -13,53% | US$4.677.127 | US$1.684,46 | 1.590.616.010 ZASH |
| 988 |  HyperCash HC | US$0,1036 | -0,61% | -3,99% | US$4.671.372 | US$70.151,17 | 45.071.909 HC |
| 989 |  Rainmaker Games RAIN | US$0,01488 | -0,93% | -6,29% | US$4.673.606 | US$299.266 | 314.084.850 RAIN |
| 990 |  Vidya VIDYA | US$0,1144 | -2,30% | -15,25% | US$4.650.285 | US$281.635 | 40.661.779 VIDYA |
| 991 |  RocketX exchange RVF | US$0,06195 | 3,82% | 3,21% | US$4.644.934 | US$81.000,08 | 74.974.047 RVF |
| 992 |  Solanium SLIM | US$0,04637 | -2,48% | -7,85% | US$4.637.141 | US$900.031 | 100.000.000 SLIM |
| 993 |  Trias Token (new) TRIAS | US$2,89 | 7,19% | 35,89% | US$4.625.022 | US$2.064.552 | 1.600.000 TRIAS |
| 994 |  Nxt NXT | US$0,004551 | -0,17% | -3,99% | US$4.546.791 | US$15.236,78 | 998.999.942 NXT |
| 995 |  Polaris Share POLA | US$0,01964 | -7,42% | -10,96% | US$4.579.625 | US$270.411 | 233.119.912 POLA |
| 996 |  Atari Token ATRI | US$0,003062 | 5,43% | -6,25% | US$4.535.153 | US$6.150,93 | 1.481.092.185 ATRI |
| 997 |  BullPerks BLP | US$0,05570 | -1,57% | -0,43% | US$4.568.808 | US$233.687 | 82.019.285 BLP |
| 998 |  MonkeyLeague MBS | US$0,05223 | -1,13% | -29,67% | US$4.534.479 | US$121.721 | 86.815.679 MBS |
| 999 |  Project WITH WIKEN | US$0,004776 | -0,58% | 0,93% | US$4.526.752 | US$220.964 | 947.724.343 WIKEN |
| 1000 |  TRVL TRVL | US$0,03821 | -3,31% | 18,28% | US$4.537.450 | US$85.046,20 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.