Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rari Governance Token RGT | US$0,3610 | -6,49% | -14,86% | US$4.502.625 | US$5.364,65 | 12.472.026 RGT |
| 1002 |  MultiVAC MTV | US$0,001246 | -3,73% | -10,79% | US$4.471.178 | US$570.623 | 3.587.369.426 MTV |
| 1003 |  RUSH COIN RUSH | US$0,002815 | -2,69% | -2,42% | US$4.459.546 | US$945.598 | 1.584.249.827 RUSH |
| 1004 |  saffron.finance SFI | US$48,56 | -2,47% | -4,97% | US$4.466.531 | US$32.391,12 | 91.983 SFI |
| 1005 |  MEET.ONE MEETONE | US$0,002325 | 0,00% | -7,92% | US$4.448.838 | - | 1.913.271.866 MEETONE |
| 1006 |  DogeBonk DOBO | US$0,000000007608 | 0,57% | -9,95% | US$4.434.940 | US$5.531,11 | 582.959.739.166.037 DOBO |
| 1007 |  Solrise Finance SLRS | US$0,03762 | -1,43% | 105,02% | US$4.424.614 | US$26.102,25 | 117.617.567 SLRS |
| 1008 |  Modefi MOD | US$0,2773 | 24,48% | 32,83% | US$4.388.694 | US$492.933 | 15.826.305 MOD |
| 1009 |  Fuse Network FUSE | US$0,07906 | -1,84% | 0,99% | US$4.352.006 | US$212.335 | 55.045.523 FUSE |
| 1010 |  Navcoin NAV | US$0,05764 | 1,39% | -11,38% | US$4.345.752 | US$1.053,38 | 75.395.234 NAV |
| 1011 |  Tokamak Network TON | US$1,60 | 14,22% | 3,82% | US$4.352.951 | US$39.588.976 | 2.727.340 TON |
| 1012 |  Venus LINK vLINK | US$0,1401 | -1,16% | -5,32% | US$4.329.657 | - | 30.907.312 vLINK |
| 1013 |  Linker Coin LNC | US$0,03825 | 22,31% | -3,77% | US$4.313.695 | - | 112.776.150 LNC |
| 1014 |  SpaceChain SPC | US$0,01402 | 1,46% | -6,14% | US$4.307.003 | US$81.937,81 | 307.182.730 SPC |
| 1015 |  Gameswap GSWAP | US$0,3784 | 0,21% | -25,62% | US$4.283.611 | US$367.738 | 11.319.665 GSWAP |
| 1016 |  Plian PI | US$0,004369 | -1,64% | -5,10% | US$4.284.715 | US$15.350,24 | 980.651.556 PI |
| 1017 |  Valor Token VALOR | US$0,2129 | 1,27% | -0,22% | US$4.264.899 | US$193.640 | 20.036.000 VALOR |
| 1018 |  Stronghold Token SHX | US$0,0007369 | 3,99% | -10,71% | US$4.269.593 | US$168.194 | 5.793.905.044 SHX |
| 1019 |  STAKE STAKE | US$0,5016 | 6,44% | -7,64% | US$4.243.353 | US$17,87 | 8.460.044 STAKE |
| 1020 |  AnimalGo GOM2 | US$0,004339 | -0,69% | -7,79% | US$4.195.059 | US$171.772 | 966.864.393 GOM2 |
| 1021 |  TrustVerse TRV | US$0,005308 | -0,96% | -2,49% | US$4.196.778 | US$69.649,55 | 790.586.772 TRV |
| 1022 |  Azit AZIT | US$0,1709 | 1,19% | 0,27% | US$4.174.959 | US$589.894 | 24.427.915 AZIT |
| 1023 |  Bloom BLT | US$0,07292 | 11,63% | 26,02% | US$4.130.557 | US$3.043,29 | 56.642.697 BLT |
| 1024 |  XCarnival XCV | US$0,005188 | -7,75% | -19,28% | US$4.101.822 | US$256.038 | 790.640.622 XCV |
| 1025 |  bitCNY BITCNY | US$0,1450 | 0,13% | -1,26% | US$4.095.982 | US$1.749.123 | 28.245.600 BITCNY |
| 1026 |  Mithril MITH | US$0,004083 | -0,89% | 1,35% | US$4.082.801 | US$497.551 | 1.000.000.000 MITH |
| 1027 |  Metaverse.Network Pioneer NEER | US$0,2091 | -2,08% | -11,20% | US$4.067.901 | US$27.371,89 | 19.453.215 NEER |
| 1028 |  K21 K21 | US$0,2301 | -7,38% | -4,09% | US$4.084.039 | US$67.573,00 | 17.746.788 K21 |
| 1029 |  Ispolink ISP | US$0,001480 | 35,09% | 58,11% | US$4.078.257 | US$1.781.466 | 2.756.425.785 ISP |
| 1030 |  Effect Network EFX | US$0,01609 | 16,95% | 17,75% | US$4.057.570 | US$378.826 | 252.168.527 EFX |
| 1031 |  Hamster HAM | US$0,000000001695 | 2,60% | -1,90% | US$4.040.234 | US$1.201.099 | 2.384.230.000.000.000 HAM |
| 1032 |  InsurAce INSUR | US$0,09004 | -1,83% | 8,24% | US$4.042.096 | US$394.919 | 44.891.926 INSUR |
| 1033 |  Kylin KYL | US$0,01487 | -3,97% | 11,46% | US$4.018.419 | US$44.620,39 | 270.259.840 KYL |
| 1034 |  Minter Network BIP | US$0,0005871 | 5,26% | 5,28% | US$4.005.321 | US$1.450,82 | 6.822.330.383 BIP |
| 1035 |  Newton NEW | US$0,0001944 | -1,58% | -1,66% | US$4.000.146 | US$51.672,67 | 20.571.994.592 NEW |
| 1036 |  Gridcoin GRC | US$0,009450 | -2,38% | -0,11% | US$3.995.662 | US$33.019,49 | 422.800.462 GRC |
| 1037 |  Genopets GENE | US$0,8309 | -2,78% | -10,05% | US$3.982.193 | US$259.431 | 4.792.667 GENE |
| 1038 |  Lithium LITH | US$0,0009379 | 6,96% | -7,76% | US$3.980.912 | US$298.796 | 4.244.484.000 LITH |
| 1039 |  Xeno Token XNO | US$0,01061 | -7,16% | -23,70% | US$3.948.109 | US$3.984.700 | 372.210.897 XNO |
| 1040 |  O3 Swap O3 | US$0,07725 | -1,84% | -11,99% | US$3.975.816 | US$285.061 | 51.468.060 O3 |
| 1041 |  WeWay WWY | US$0,005024 | 1,46% | -4,83% | US$3.905.182 | US$930.652 | 777.246.216 WWY |
| 1042 |  DSLA Protocol DSLA | US$0,0007147 | 29,44% | 26,02% | US$3.925.124 | US$446.183 | 5.491.802.966 DSLA |
| 1043 |  ROOBEE ROOBEE | US$0,0009517 | -2,79% | 21,18% | US$3.903.973 | US$577.185 | 4.102.063.740 ROOBEE |
| 1044 |  Etherisc DIP Token DIP | US$0,01618 | 0,03% | -19,39% | US$3.877.874 | US$56.923,11 | 239.742.108 DIP |
| 1045 |  Vivid Labs VID | US$0,02317 | -3,93% | -13,67% | US$3.847.618 | US$45.980,32 | 166.087.301 VID |
| 1046 |  Taraxa TARA | US$0,001308 | 6,39% | 26,91% | US$3.856.132 | US$143.548 | 2.947.386.383 TARA |
| 1047 |  ChatCoin CHAT | US$0,005602 | -55,45% | 407,36% | US$3.865.340 | US$20.074.410 | 690.000.640 CHAT |
| 1048 |  REVV REVV | US$0,01374 | -2,43% | -5,13% | US$3.822.825 | US$1.241.679 | 278.270.642 REVV |
| 1049 |  Xaya CHI | US$0,07871 | 6,85% | -9,16% | US$3.814.615 | US$23.689,64 | 48.462.895 CHI |
| 1050 |  PearDAO PEX | US$0,07284 | -0,36% | -10,40% | US$3.809.721 | US$159.276 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.