Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SparkPoint SRK | US$0,0002497 | -3,34% | -3,86% | US$2.211.207 | US$149.554 | 8.853.724.090 SRK |
| 1202 |  Project TXA TXA | US$0,8458 | 9,41% | 5,19% | US$2.172.663 | US$725.563 | 2.568.630 TXA |
| 1203 |  DIGG DIGG | US$3.793,62 | 1,50% | -5,83% | US$2.177.257 | US$12.156,99 | 574 DIGG |
| 1204 |  FREEdom Coin FREE | US$0,0000002170 | -4,34% | 12,39% | US$2.157.238 | US$474.636 | 9.938.989.997.635 FREE |
| 1205 |  DAEX DAX | US$0,006124 | 1,94% | -0,60% | US$2.172.070 | US$1.420,93 | 354.666.702 DAX |
| 1206 |  The Coop Network GMD | US$0,009997 | 1,34% | 23,34% | US$2.167.016 | US$2.900.516 | 216.776.861 GMD |
| 1207 |  RioDeFi RFUEL | US$0,006307 | -2,17% | -0,35% | US$2.166.697 | US$241.868 | 343.550.838 RFUEL |
| 1208 |  SIBCoin SIB | US$0,1091 | -0,77% | -7,67% | US$2.159.607 | - | 19.790.761 SIB |
| 1209 |  aiRight AIRI | US$0,008312 | 26,40% | 63,09% | US$2.130.136 | US$737.549 | 256.262.565 AIRI |
| 1210 |  UniLayer LAYER | US$0,08386 | -0,87% | 3,26% | US$2.154.346 | US$125.977 | 25.690.321 LAYER |
| 1211 |  Nebulas NAS | US$0,03348 | 9,35% | 4,84% | US$2.143.290 | US$76.043,73 | 64.023.126 NAS |
| 1212 |  X World Games XWG | US$0,001466 | 1,37% | -7,04% | US$2.140.601 | US$431.466 | 1.459.870.498 XWG |
| 1213 |  PAC Protocol PAC | US$0,0001225 | -16,42% | -16,00% | US$2.136.106 | US$19.465,83 | 17.442.599.179 PAC |
| 1214 |  Idena IDNA | US$0,03278 | 0,40% | 13,70% | US$2.135.682 | US$80.519,54 | 65.151.564 IDNA |
| 1215 |  Lympo LYM | US$0,002581 | 2,28% | -5,83% | US$2.133.573 | US$263.889 | 826.672.979 LYM |
| 1216 |  Grimm GRIMM | US$0,03514 | 0,00% | 14,00% | US$2.125.879 | US$35,91 | 60.501.300 GRIMM |
| 1217 |  Safe Haven SHA | US$0,0007057 | -3,09% | -5,80% | US$2.121.205 | US$222.025 | 3.005.855.396 SHA |
| 1218 |  HEROcoin PLAY | US$0,008468 | 0,33% | 10,46% | US$2.105.391 | US$30.056,62 | 248.635.618 PLAY |
| 1219 |  Genaro Network GNX | US$0,003156 | 2,79% | 8,90% | US$2.051.095 | US$192.782 | 650.000.000 GNX |
| 1220 |  FairGame FAIR | US$0,002221 | 78,80% | 112,81% | US$2.132.152 | US$26.884.134 | 960.000.000 FAIR |
| 1221 |  Polychain Monsters PMON | US$0,6174 | -0,84% | -19,91% | US$2.105.343 | US$192.154 | 3.410.185 PMON |
| 1222 |  Time New Bank TNB | US$0,0005141 | -1,56% | 0,10% | US$2.093.663 | US$184.026 | 4.072.568.444 TNB |
| 1223 |  EOSDT EOSDT | US$0,7903 | 21,06% | 14,62% | US$2.088.321 | - | 2.642.505 EOSDT |
| 1224 |  Safex Token SFT | US$0,001100 | -8,33% | 11,46% | US$2.074.339 | US$0,1100 | 1.885.974.016 SFT |
| 1225 |  UBIX.Network UBX | US$0,00004502 | 3,97% | 13,27% | US$2.050.875 | US$379.503 | 45.558.153.243 UBX |
| 1226 |  Smart MFG MFG | US$0,005503 | -2,31% | -1,09% | US$2.048.899 | US$14.926,07 | 372.349.663 MFG |
| 1227 |  suterusu SUTER | US$0,0005300 | 57,62% | 31,46% | US$2.043.258 | US$541.129 | 3.855.040.000 SUTER |
| 1228 |  Defina Finance FINA | US$0,02934 | 3,30% | -9,47% | US$1.989.496 | US$453.344 | 67.819.855 FINA |
| 1229 |  Idavoll DAO IDV | US$0,002180 | 1,13% | -2,52% | US$2.014.903 | US$41.940,43 | 924.278.318 IDV |
| 1230 |  AgeOfGods AOG | US$0,01942 | 6,14% | -5,59% | US$2.009.166 | US$852.614 | 103.474.429 AOG |
| 1231 |  Sonar PING | US$0,0007408 | -4,54% | -3,36% | US$2.002.795 | US$14.671,44 | 2.703.464.935 PING |
| 1232 |  Football World Community FWC | US$0,000000000047 | -3,70% | -24,29% | US$1.992.121 | US$763.418 | 42.259.695.518.342.000 FWC |
| 1233 |  CONTRACOIN CTCN | US$0,03979 | -1,47% | 68,98% | US$1.978.150 | US$23.330,87 | 49.716.031 CTCN |
| 1234 |  Göztepe S.K. Fan Token GOZ | US$0,8998 | 0,51% | -2,45% | US$1.968.056 | US$629.375 | 2.187.179 GOZ |
| 1235 |  Brazil National Football Team Fan Token BFT | US$0,06590 | -3,16% | -10,97% | US$1.966.436 | US$160.143 | 29.840.000 BFT |
| 1236 |  Primate PRIMATE | US$0,01379 | -2,99% | -22,58% | US$1.945.530 | US$701.821 | 141.087.223 PRIMATE |
| 1237 |  Unbound UNB | US$0,001223 | -10,57% | -6,56% | US$1.882.853 | US$159.786 | 1.539.091.336 UNB |
| 1238 |  Ghost GHOST | US$0,08920 | 4,29% | -10,86% | US$1.937.935 | US$99,23 | 21.725.031 GHOST |
| 1239 |  Zelwin ZLW | US$0,02679 | 7,96% | 89,62% | US$1.937.456 | US$1.129.636 | 72.331.834 ZLW |
| 1240 |  Metaverse ETP ETP | US$0,02392 | 2,27% | -11,69% | US$1.944.821 | US$43.241,71 | 81.321.464 ETP |
| 1241 |  Reflexer Ungovernance Token FLX | US$9,99 | -1,15% | -7,81% | US$1.936.442 | US$55.264,59 | 193.796 FLX |
| 1242 |  Sentivate SNTVT | US$0,0005398 | -0,76% | -32,94% | US$1.935.316 | US$38.798,75 | 3.585.526.279 SNTVT |
| 1243 |  Einsteinium EMC2 | US$0,008660 | -0,77% | -2,81% | US$1.932.572 | US$583,02 | 223.148.485 EMC2 |
| 1244 |  Horizon Protocol HZN | US$0,02801 | -4,19% | -5,77% | US$1.924.199 | US$43.061,19 | 68.707.742 HZN |
| 1245 |  TriumphX TRIX | US$0,0003703 | -1,38% | -13,69% | US$1.896.916 | US$42.902,20 | 5.122.191.387 TRIX |
| 1246 |  MahaDAO MAHA | US$0,6238 | -8,47% | -8,08% | US$1.919.292 | US$77.446,48 | 3.076.946 MAHA |
| 1247 |  Tulip Protocol TULIP | US$2,34 | 19,42% | 55,10% | US$1.907.160 | US$113.930 | 815.206 TULIP |
| 1248 |  Raiden Network Token RDN | US$0,02856 | -2,90% | -2,58% | US$1.907.345 | US$14.425,18 | 66.793.931 RDN |
| 1249 |  Wall Street Games WSG | US$0,000000002247 | -1,28% | -4,65% | US$1.905.027 | US$94.248,54 | 847.673.355.599.762 WSG |
| 1250 |  Misbloc MSB | US$0,009361 | -3,62% | -18,37% | US$1.862.979 | US$947.923 | 199.015.037 MSB |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.