Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UnMarshal MARSH | US$0,1949 | 11,66% | 26,47% | US$1.383.206 | US$513.653 | 7.096.098 MARSH |
| 1352 |  MetaPets METAPETS | US$0,000000000027 | -10,10% | 16,60% | US$1.377.594 | US$3,48 | 51.587.381.174.314.000 METAPETS |
| 1353 |  Arcona ARCONA | US$0,08901 | -7,60% | 2,48% | US$1.365.015 | US$38.679,55 | 15.335.470 ARCONA |
| 1354 |  Ubiq UBQ | US$0,03200 | 8,27% | -7,86% | US$1.363.701 | US$1.912,26 | 42.609.099 UBQ |
| 1355 |  Aurigami PLY | US$0,0006958 | 7,60% | 22,80% | US$1.365.669 | US$474.404 | 1.962.610.000 PLY |
| 1356 |  NFTrade NFTD | US$0,04137 | 1,88% | -9,29% | US$1.354.353 | US$26.131,63 | 32.741.175 NFTD |
| 1357 |  CBC.network CBC | US$0,008675 | -0,43% | -4,46% | US$1.352.142 | US$65.103,90 | 155.864.701 CBC |
| 1358 |  Eminer EM | US$0,0009304 | -5,16% | 6,80% | US$1.353.220 | US$513.120 | 1.454.500.099 EM |
| 1359 |  SeedOn SEON | US$0,006647 | 5,15% | -19,92% | US$1.347.404 | US$204.806 | 202.705.688 SEON |
| 1360 |  Handy HANDY | US$0,001315 | 8,21% | 4,57% | US$1.243.825 | US$7.383,20 | 945.972.125 HANDY |
| 1361 |  Ryoshi Token RYOSHI | US$0,000000004743 | 0,33% | -16,42% | US$1.341.958 | US$7.599,16 | 282.958.887.289.420 RYOSHI |
| 1362 |  Nabox NABOX | US$0,000006443 | -0,86% | 1,71% | US$1.337.719 | US$2.836,28 | 207.614.091.935 NABOX |
| 1363 |  IBStoken IBS | US$0,001240 | 0,52% | -6,81% | US$1.336.967 | US$77.256,09 | 1.078.331.516 IBS |
| 1364 |  New BitShares NBS | US$0,0005021 | -3,99% | -18,70% | US$1.309.201 | US$111.312 | 2.607.670.560 NBS |
| 1365 |  TRAVA.FINANCE TRAVA | US$0,001459 | 18,33% | 101,42% | US$1.391.015 | US$262.880 | 953.497.915 TRAVA |
| 1366 |  NuriFootBall NRFB | US$0,006313 | -15,28% | 12,49% | US$1.313.515 | US$597.866 | 208.080.000 NRFB |
| 1367 |  Catheon Gaming CATHEON | US$0,001349 | -2,09% | -4,49% | US$1.306.857 | US$48.084,06 | 968.534.281 CATHEON |
| 1368 |  Achain ACT | US$0,001278 | -0,37% | -1,02% | US$1.277.580 | US$131.481 | 999.999.998 ACT |
| 1369 |  Pillar PLR | US$0,004987 | -2,37% | -8,66% | US$1.293.302 | US$261,84 | 259.348.201 PLR |
| 1370 |  Gamestarter GAME | US$0,04829 | 0,64% | 14,80% | US$1.293.443 | US$76.239,43 | 26.784.656 GAME |
| 1371 |  WebDollar WEBD | US$0,00008501 | 0,00% | 0,00% | US$1.283.333 | US$1.490,49 | 15.095.721.371 WEBD |
| 1372 |  MetaBeat BEAT | US$0,02275 | -5,29% | 10,17% | US$1.284.438 | US$217.239 | 56.450.167 BEAT |
| 1373 |  GHOSTPRISM GHOST | US$0,2371 | -0,77% | -7,67% | US$1.279.606 | - | 5.397.347 GHOST |
| 1374 |  Xaurum XAUR | US$0,01797 | 0,44% | -10,89% | US$1.279.248 | US$16.098,75 | 71.186.067 XAUR |
| 1375 |  S4FE S4F | US$0,001425 | -23,64% | 105,62% | US$1.275.952 | - | 895.310.762 S4F |
| 1376 |  Hawksight HAWK | US$0,006009 | 4,62% | 59,77% | US$1.260.734 | US$127.838 | 209.804.915 HAWK |
| 1377 |  Spain National Fan Token SNFT | US$0,05173 | -4,11% | -11,83% | US$1.259.506 | US$99.971,10 | 24.350.000 SNFT |
| 1378 |  Wagerr WGR | US$0,005805 | -16,85% | -12,28% | US$1.258.300 | US$7.408,17 | 216.761.204 WGR |
| 1379 |  Crabada CRA | US$0,005752 | 4,78% | -16,22% | US$1.259.701 | US$58.245,05 | 218.983.565 CRA |
| 1380 |  GTONCapital GTON | US$0,3451 | 12,12% | -8,28% | US$1.252.678 | US$2.013,64 | 3.630.100 GTON |
| 1381 |  Bitcoin Atom BCA | US$0,06751 | 27,86% | -22,19% | US$1.243.533 | US$19,85 | 18.418.931 BCA |
| 1382 |  carVertical CV | US$0,0001632 | -1,37% | -8,30% | US$1.244.336 | US$22.586,89 | 7.625.478.192 CV |
| 1383 |  Primecoin XPM | US$0,02921 | 2,03% | -8,55% | US$1.277.922 | US$104,79 | 43.753.279 XPM |
| 1384 |  Equalizer EQZ | US$0,03308 | 0,26% | -2,08% | US$1.238.708 | US$115.891 | 37.450.000 EQZ |
| 1385 |  AME Chain AME | US$0,002467 | -25,35% | -19,54% | US$1.233.624 | US$99.790,41 | 500.000.000 AME |
| 1386 |  Vabble VAB | US$0,001206 | -0,59% | 3,32% | US$1.235.705 | US$8.539,84 | 1.025.000.000 VAB |
| 1387 |  Brother Music Platform BMP | US$0,0002801 | -6,79% | 12,69% | US$1.225.389 | US$4.994,29 | 4.375.000.000 BMP |
| 1388 |  AMLT AMLT | US$0,003113 | 4,11% | 20,36% | US$1.222.685 | US$1.396,85 | 392.735.243 AMLT |
| 1389 |  MetagamZ METAG | US$0,0001221 | -1,58% | -2,87% | US$1.221.307 | US$12.879,14 | 10.000.000.000 METAG |
| 1390 |  AllianceBlock ALBT | US$0,005280 | -10,88% | -46,46% | US$1.230.120 | US$10.884.594 | 232.955.783 ALBT |
| 1391 |  Isiklar Coin ISIKC | US$0,2288 | 0,06% | 0,31% | US$1.211.439 | US$134.938 | 5.295.305 ISIKC |
| 1392 |  DRIFE DRF | US$0,001308 | -5,49% | -2,24% | US$1.206.968 | US$11.732,17 | 923.029.615 DRF |
| 1393 |  FIBOS FO | US$0,001115 | 0,61% | -2,00% | US$1.194.808 | US$16.897,37 | 1.071.593.128 FO |
| 1394 |  Lightning LIGHT | US$0,01852 | 0,04% | -0,75% | US$1.190.440 | US$425,87 | 64.269.692 LIGHT |
| 1395 |  MIR COIN MIR | US$0,001520 | -16,98% | -23,18% | US$1.186.832 | US$10,88 | 780.627.481 MIR |
| 1396 |  ZMINE ZMN | US$0,005571 | -0,56% | -7,92% | US$1.184.903 | US$71,23 | 212.705.508 ZMN |
| 1397 |  Don-key DON | US$0,01400 | 0,75% | -3,32% | US$1.183.532 | US$54.652,07 | 84.552.863 DON |
| 1398 |  Lightning Bitcoin LBTC | US$0,3047 | -2,53% | -5,12% | US$1.176.532 | US$134.774 | 3.860.808 LBTC |
| 1399 |  Viacoin VIA | US$0,05066 | -2,03% | -36,45% | US$1.174.120 | US$1.961,39 | 23.174.755 VIA |
| 1400 |  Kalao KLO | US$0,01211 | -1,30% | 7,03% | US$1.168.597 | US$78.291,58 | 96.538.029 KLO |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.