Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KickToken KICK | US$0,007161 | -0,45% | 0,91% | US$875.103 | US$162.173 | 122.210.475 KICK |
| 1502 |  Garlicoin GRLC | US$0,01298 | 2,74% | 7,94% | US$875.570 | US$3.154,48 | 67.480.625 GRLC |
| 1503 |  WOOF WOOF | US$0,00004850 | 1,09% | 2,71% | US$868.325 | US$8.282,53 | 17.902.999.424 WOOF |
| 1504 |  LOCGame LOCG | US$0,01724 | 1,26% | -7,68% | US$865.485 | US$137.086 | 50.209.206 LOCG |
| 1505 |  Swop SWOP | US$0,2938 | -8,04% | -26,77% | US$853.544 | US$14.062,40 | 2.905.139 SWOP |
| 1506 |  SmartCash SMART | US$0,0006061 | 24,75% | -26,87% | US$856.874 | US$650,82 | 1.413.859.298 SMART |
| 1507 |  Education Ecosystem LEDU | US$0,003616 | -1,74% | -8,69% | US$855.835 | - | 236.710.413 LEDU |
| 1508 |  Honest HNST | US$0,009022 | 0,48% | 0,14% | US$848.601 | US$370,42 | 94.061.602 HNST |
| 1509 |  AICHAIN AIT | US$0,001575 | -1,09% | -8,12% | US$842.979 | - | 535.067.071 AIT |
| 1510 |  ONSTON ONSTON | US$0,008616 | 0,81% | -1,56% | US$839.241 | US$456.319 | 97.408.363 ONSTON |
| 1511 |  PieDAO DOUGH v2 DOUGH | US$0,05641 | -1,30% | -11,52% | US$833.879 | US$13.413,23 | 14.782.646 DOUGH |
| 1512 |  APIX APIX | US$0,006351 | -12,17% | 86,22% | US$826.195 | US$400.245 | 130.089.490 APIX |
| 1513 |  BonusCloud BXC | US$0,0002452 | -5,07% | 3,98% | US$821.921 | US$382.864 | 3.352.137.888 BXC |
| 1514 |  Nafter NAFT | US$0,0008260 | -0,24% | -10,65% | US$824.092 | US$9.160,34 | 997.657.799 NAFT |
| 1515 |  Raze Network RAZE | US$0,006951 | 4,08% | 22,91% | US$825.048 | US$15.246,41 | 118.690.910 RAZE |
| 1516 |  IG Gold IGG | US$0,00009235 | 2,05% | -9,55% | US$817.874 | US$611,50 | 8.856.541.707 IGG |
| 1517 |  SYNC Network SYNC | US$0,006790 | -1,93% | 3,41% | US$816.743 | - | 120.290.634 SYNC |
| 1518 |  Oxygen OXY | US$0,02017 | 4,92% | -2,50% | US$820.668 | US$75.613,15 | 40.689.415 OXY |
| 1519 |  Mist MIST | US$0,01446 | -0,84% | 1,91% | US$814.650 | US$170.335 | 56.357.088 MIST |
| 1520 |  Hyve HYVE | US$0,03158 | -1,36% | 11,82% | US$809.995 | US$65.579,42 | 25.646.075 HYVE |
| 1521 |  Nyancoin NYAN | US$0,002500 | -63,72% | 0,40% | US$807.138 | US$21,66 | 322.805.606 NYAN |
| 1522 |  Dexsport DESU | US$0,007812 | -1,91% | -2,67% | US$805.304 | US$6.790,07 | 103.090.997 DESU |
| 1523 |  Strong STRONG | US$5,83 | -3,50% | -14,21% | US$806.557 | US$55.676,72 | 138.269 STRONG |
| 1524 |  JulSwap JULD | US$0,001359 | -4,93% | 1,45% | US$804.664 | US$95.263,58 | 592.166.808 JULD |
| 1525 |  Opacity OPCT | US$0,01001 | -2,71% | -4,22% | US$805.623 | US$17.844,93 | 80.456.100 OPCT |
| 1526 |  Phoenixcoin PXC | US$0,009093 | -0,77% | -9,82% | US$799.257 | US$5,07 | 87.893.268 PXC |
| 1527 |  AppCoins APPC | US$0,003333 | -2,04% | 5,81% | US$799.203 | - | 239.805.530 APPC |
| 1528 |  NewYorkCoin NYC | US$0,000005556 | 16,64% | 4,12% | US$798.741 | US$154,43 | 143.761.098.438 NYC |
| 1529 |  PANTHEON X XPN | US$0,001167 | -0,32% | -5,40% | US$794.190 | US$531,48 | 680.786.427 XPN |
| 1530 |  Bistroo BIST | US$0,01814 | 0,03% | -7,73% | US$790.300 | US$15.216,50 | 43.565.302 BIST |
| 1531 |  1-UP Platform 1-UP | US$0,01364 | -8,09% | 0,24% | US$779.733 | US$4.825,20 | 57.170.994 1-UP |
| 1532 |  PhoenixDAO PHNX | US$0,01043 | 3,79% | -4,06% | US$776.826 | US$44.210,97 | 74.500.000 PHNX |
| 1533 |  Blocknet BLOCK | US$0,08209 | -10,42% | -16,86% | US$773.891 | US$441,04 | 9.427.138 BLOCK |
| 1534 |  blockbank BBANK | US$0,009417 | 7,07% | 32,90% | US$762.253 | US$138.990 | 80.947.318 BBANK |
| 1535 |  Virtue Poker VPP | US$0,007160 | -8,96% | 2,85% | US$766.060 | US$814,33 | 106.988.748 VPP |
| 1536 |  Metrix Coin MRX | US$0,00004226 | -0,26% | -23,07% | US$762.496 | US$182,67 | 18.041.906.573 MRX |
| 1537 |  CloakCoin CLOAK | US$0,1273 | -67,62% | -69,62% | US$755.300 | US$2,88 | 5.932.821 CLOAK |
| 1538 |  DeepOnion ONION | US$0,03264 | -16,41% | 14,54% | US$747.227 | US$242,27 | 22.890.596 ONION |
| 1539 |  Azbit AZ | US$0,00001067 | -3,02% | -20,62% | US$744.351 | US$508,65 | 69.750.302.117 AZ |
| 1540 |  UTU Protocol UTU | US$0,005971 | -7,90% | 49,95% | US$743.208 | US$9.104,10 | 124.476.610 UTU |
| 1541 |  Pawthereum PAWTH | US$0,0008787 | 0,05% | -8,37% | US$737.132 | - | 838.854.051 PAWTH |
| 1542 |  Zap ZAP | US$0,003119 | -1,21% | 7,74% | US$736.641 | US$14.531,42 | 236.144.465 ZAP |
| 1543 |  Spore SPORE | US$0,000000000022 | -8,13% | -23,30% | US$733.308 | US$1.881,98 | 33.451.351.082.027.344 SPORE |
| 1544 |  City Tycoon Games CTG | US$0,1003 | -9,67% | -10,30% | US$732.145 | US$3.424,12 | 7.300.000 CTG |
| 1545 |  Scry.info DDD | US$0,001661 | 0,08% | 12,56% | US$730.753 | US$9.891,04 | 440.057.074 DDD |
| 1546 |  Tolar TOL | US$0,005024 | 4,96% | -0,25% | US$728.704 | US$4.984,03 | 145.051.916 TOL |
| 1547 |  SuperLauncher LAUNCH | US$0,1540 | -0,62% | -15,70% | US$729.025 | US$391,38 | 4.735.206 LAUNCH |
| 1548 |  Emercoin EMC | US$0,01434 | -5,52% | -2,60% | US$721.445 | US$5.657,44 | 50.320.372 EMC |
| 1549 |  VIDY VIDY | US$0,00007287 | -2,80% | 0,35% | US$720.570 | US$268.899 | 9.888.864.266 VIDY |
| 1550 |  Mrweb Finance AMA | US$0,02403 | -4,19% | -18,59% | US$720.829 | US$44.247,37 | 30.000.000 AMA |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.