Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AidCoin AID | US$0,007267 | -14,68% | -15,71% | US$309.175 | - | 42.547.118 AID |
| 1802 |  Apollon Limassol APL | US$0,9499 | -2,56% | -10,23% | US$312.803 | US$122.468 | 329.310 APL |
| 1803 |  Massnet MASS | US$0,003136 | 0,12% | -25,28% | US$307.420 | US$57.389,91 | 98.026.147 MASS |
| 1804 |  Professional Fighters League Fan Token PFL | US$0,2348 | -0,43% | -10,76% | US$308.741 | US$21.989,84 | 1.315.166 PFL |
| 1805 |  Soldex SOLX | US$0,0007328 | 2,79% | -10,32% | US$308.079 | US$87.423,09 | 420.407.146 SOLX |
| 1806 |  TripCandy CANDY | US$0,001461 | -0,21% | -13,85% | US$305.816 | US$66,18 | 209.382.822 CANDY |
| 1807 |  YetiCoin YETIC | US$0,000000000345 | -2,94% | -10,71% | US$304.446 | US$103,36 | 882.267.270.742.345 YETIC |
| 1808 |  Governor DAO GDAO | US$0,1039 | -4,80% | -10,69% | US$302.228 | US$16.662,42 | 2.909.493 GDAO |
| 1809 |  Waletoken WTN | US$0,00001515 | -2,04% | -9,00% | US$301.742 | - | 19.918.713.667 WTN |
| 1810 |  eosDAC EOSDAC | US$0,0004521 | -9,40% | -0,52% | US$298.754 | US$17.667,96 | 660.755.177 EOSDAC |
| 1811 |  Infinity Games ING | US$0,001150 | -0,23% | -19,87% | US$313.784 | US$965.937 | 272.952.051 ING |
| 1812 |  Millonarios FC Fan Token MFC | US$0,4397 | -1,88% | -7,21% | US$296.992 | US$54.736,10 | 675.511 MFC |
| 1813 |  Tokes TKS | US$0,001489 | 0,00% | 0,00% | US$297.845 | US$46,42 | 199.999.574 TKS |
| 1814 |  Public Index Network PIN | US$0,001949 | -3,91% | -16,90% | US$296.872 | US$41,30 | 152.351.008 PIN |
| 1815 |  Cheems CHEEMS | US$0,0001162 | -5,37% | 4,81% | US$296.488 | US$2.257,67 | 2.550.834.901 CHEEMS |
| 1816 |  SHOPX SHOPX | US$0,01034 | -0,30% | -8,87% | US$296.687 | US$164.764 | 28.695.751 SHOPX |
| 1817 |  Denarius D | US$0,03572 | -32,84% | -27,32% | US$295.262 | US$327,15 | 8.264.974 D |
| 1818 |  Dexlab DXL | US$0,005615 | -3,72% | -15,11% | US$294.942 | US$2.073,27 | 52.526.786 DXL |
| 1819 |  DeHive DHV | US$0,07345 | 1,08% | -6,89% | US$295.220 | US$16.026,53 | 4.019.375 DHV |
| 1820 |  Standard Protocol STND | US$0,02207 | -9,19% | -12,43% | US$296.306 | US$304.868 | 13.427.324 STND |
| 1821 |  Shadows DOWS | US$0,01109 | -0,68% | -8,77% | US$293.827 | US$17.184,18 | 26.500.000 DOWS |
| 1822 |  NANJCOIN NANJ | US$0,00001515 | -2,04% | -9,00% | US$293.307 | - | 19.361.889.557 NANJ |
| 1823 |  Dragon Kart KART | US$0,008660 | 0,22% | -1,96% | US$292.139 | US$34.131,89 | 33.734.357 KART |
| 1824 |  Blockpass PASS | US$0,001744 | 0,00% | 3,19% | US$291.605 | US$177,47 | 167.223.762 PASS |
| 1825 |  VIG VIG | US$0,0002915 | 0,76% | -2,59% | US$291.529 | US$42,10 | 1.000.000.000 VIG |
| 1826 |  SeedCoin SEED | US$0,09502 | -3,78% | -37,81% | US$296.726 | US$13.389,40 | 3.122.763 SEED |
| 1827 |  Natus Vincere Fan Token NAVI | US$0,2510 | -1,05% | -8,61% | US$290.887 | US$31.032,68 | 1.158.735 NAVI |
| 1828 |  Blockzero Labs XIO | US$0,007940 | 6,83% | 5,56% | US$290.542 | US$8.239,00 | 36.592.410 XIO |
| 1829 |  ODIN PROTOCOL ODIN | US$0,01653 | -0,98% | -7,15% | US$288.814 | US$1.141,38 | 17.468.925 ODIN |
| 1830 |  VisionGame VISION | US$0,005399 | 11,94% | 64,52% | US$288.381 | US$614.881 | 53.415.568 VISION |
| 1831 |  ACoconut AC | US$0,1079 | 28,76% | 16,02% | US$287.236 | US$322,22 | 2.661.650 AC |
| 1832 |  SINOVATE SIN | US$0,0004330 | -33,85% | -7,67% | US$287.405 | US$128,81 | 663.717.042 SIN |
| 1833 |  Vanilla Network VNLA | US$0,5063 | -0,02% | -7,32% | US$287.137 | US$47,85 | 567.165 VNLA |
| 1834 |  AstroSwap ASTRO | US$0,0006715 | 3,81% | 3,83% | US$287.694 | US$22.271,90 | 428.462.821 ASTRO |
| 1835 |  Swarm SWM | US$0,003643 | -22,55% | -15,33% | US$284.851 | US$281,04 | 78.189.670 SWM |
| 1836 |  Blockmason Credit Protocol BCPT | US$0,002448 | 0,00% | -7,92% | US$284.314 | - | 116.158.667 BCPT |
| 1837 |  Decentralized Vulnerability Platform DVP | US$0,0005471 | -2,28% | 12,34% | US$285.792 | US$83.562,94 | 522.405.821 DVP |
| 1838 |  Team Heretics Fan Token TH | US$0,6541 | -1,99% | -8,90% | US$282.642 | US$80.893,37 | 432.137 TH |
| 1839 |  YFDAI.FINANCE YF-DAI | US$70,86 | 3,28% | -2,73% | US$282.462 | US$256.439 | 3.986 YF-DAI |
| 1840 |  Ninneko NINO | US$0,004333 | -0,89% | -0,66% | US$281.262 | US$7.782,80 | 64.904.273 NINO |
| 1841 |  Wonderman Nation WNDR | US$0,01977 | 0,62% | -6,50% | US$281.027 | US$70.159,24 | 14.215.495 WNDR |
| 1842 |  Aidos Kuneen ADK | US$0,01118 | -83,62% | -88,08% | US$279.618 | US$505,80 | 25.000.000 ADK |
| 1843 |  CoverCompared CVR | US$0,002690 | -4,95% | 22,28% | US$271.700 | US$92.464,25 | 100.988.345 CVR |
| 1844 |  Yield Optimization Platform & Protocol YOP | US$0,01415 | -0,64% | -4,23% | US$277.689 | US$41.686,91 | 19.618.996 YOP |
| 1845 |  MyWish WISH | US$0,02897 | 0,00% | -7,92% | US$276.574 | - | 9.546.651 WISH |
| 1846 |  BLink BLINK | US$0,001501 | -2,63% | -7,36% | US$276.701 | US$134,06 | 184.347.125 BLINK |
| 1847 |  ShopNEXT NEXT | US$0,03040 | -3,03% | 4,89% | US$276.354 | US$15.426,00 | 9.091.447 NEXT |
| 1848 |  MakiSwap MAKI | US$0,003986 | -8,43% | 3,15% | US$274.951 | US$1.157.640 | 68.971.718 MAKI |
| 1849 |  Cook Finance COOK | US$0,0003154 | 2,39% | -3,72% | US$275.552 | US$59.901,08 | 873.630.735 COOK |
| 1850 |  Golff GOF | US$0,02740 | -3,34% | -0,28% | US$274.031 | US$57.181,49 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.