Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Civitas CIV | US$0,001949 | -0,77% | -7,67% | US$16.983 | - | 8.715.357 CIV |
| 2402 |  Coin2.1 C2 | US$0,0002165 | -0,77% | -7,67% | US$16.941 | - | 78.245.975 C2 |
| 2403 |  Centurion CNT | US$0,0002165 | -0,77% | -7,67% | US$16.815 | - | 77.663.826 CNT |
| 2404 |  Knekted KNT | US$0,00003030 | -2,04% | -9,00% | US$16.638 | - | 549.160.032 KNT |
| 2405 |  Ormeus Coin ORMEUS | US$0,0004525 | -8,13% | -17,88% | US$16.248 | US$291,44 | 35.904.998 ORMEUS |
| 2406 |  SPINDLE SPD | US$0,000003977 | -1,80% | -34,17% | US$16.107 | US$75,37 | 4.050.576.097 SPD |
| 2407 |  EchoLink EKO | US$0,00003166 | -2,04% | 58,49% | US$15.830 | - | 500.000.000 EKO |
| 2408 |  Escroco Emerald ESCE | US$0,00001515 | -2,04% | -9,00% | US$15.149 | - | 1.000.000.000 ESCE |
| 2409 |  Digitalcoin DGC | US$0,0003762 | 51,13% | 36,29% | US$15.137 | US$9.927,64 | 40.232.303 DGC |
| 2410 |  Decentralized Crypto Token DCTO | US$0,00001515 | -2,04% | -9,00% | US$15.044 | - | 993.067.232 DCTO |
| 2411 |  Uptrennd 1UP | US$0,00003702 | -0,77% | -7,67% | US$14.863 | US$3,10 | 401.460.369 1UP |
| 2412 |  Step Hero HERO | US$0,001135 | -8,47% | -10,84% | US$14.702 | US$38.707,43 | 12.951.109 HERO |
| 2413 |  BitSend BSD | US$0,0004547 | -0,77% | -3,05% | US$14.715 | US$0,2900 | 32.363.392 BSD |
| 2414 |  rASKO RASKO | US$0,0002292 | 3,24% | -0,83% | US$14.668 | US$13.381,81 | 64.000.000 RASKO |
| 2415 |  GlobalToken GLT | US$0,0001083 | -0,77% | 15,41% | US$14.372 | - | 132.763.800 GLT |
| 2416 |  Rivetz RVT | US$0,0005448 | -1,80% | -2,98% | US$14.299 | US$0,4400 | 26.244.468 RVT |
| 2417 |  Gossip Coin GOSS | US$0,0004330 | -0,77% | -7,67% | US$14.064 | - | 32.479.221 GOSS |
| 2418 |  PosEx PEX | US$0,005629 | -0,77% | -7,67% | US$13.810 | - | 2.453.240 PEX |
| 2419 |  Arbidex ABX | US$0,0005709 | -1,80% | -2,98% | US$13.452 | US$8,08 | 23.561.171 ABX |
| 2420 |  Eurocoin EUC | US$0,001083 | -0,77% | -7,67% | US$13.442 | - | 12.416.554 EUC |
| 2421 |  Bitcoin Adult BTAD | US$0,0002598 | -0,77% | -7,67% | US$13.402 | - | 51.582.493 BTAD |
| 2422 |  Kalata KALA | US$0,0003444 | 23,23% | 65,03% | US$12.056 | US$1.632,19 | 35.000.000 KALA |
| 2423 |  Arepacoin AREPA | US$0,0007549 | -31,49% | -36,43% | US$12.974 | US$0,01000 | 17.186.897 AREPA |
| 2424 |  BoutsPro BOUTS | US$0,0001692 | -1,08% | -9,13% | US$12.960 | - | 76.615.188 BOUTS |
| 2425 |  MedicCoin MEDIC | US$0,00004330 | -0,77% | -7,67% | US$12.919 | - | 298.349.398 MEDIC |
| 2426 |  Knight War - The Holy Trio KWS | US$0,0004077 | -4,73% | -2,98% | US$12.837 | US$11.708,31 | 31.485.404 KWS |
| 2427 |  GoByte GBX | US$0,001299 | -0,77% | -20,86% | US$12.438 | US$0,8700 | 9.574.778 GBX |
| 2428 |  Ormeus Cash OMC | US$0,00006504 | 0,01% | 0,00% | US$12.384 | - | 190.398.627 OMC |
| 2429 |  Landbox LAND | US$0,0001620 | 14,89% | -87,54% | US$12.376 | US$54,41 | 76.385.230 LAND |
| 2430 |  Elementeum ELET | US$0,002357 | -1,71% | -2,89% | US$12.309 | US$22,21 | 5.223.113 ELET |
| 2431 |  BowsCoin BSC | US$0,002165 | -0,77% | -7,67% | US$12.017 | - | 5.550.102 BSC |
| 2432 |  ModiHost AIM | US$0,009537 | -0,77% | 35,28% | US$11.889 | - | 1.246.664 AIM |
| 2433 |  Innovative Bioresearch Coin INNBC | US$0,000000009593 | 0,15% | -0,50% | US$11.797 | US$1.611,26 | 1.229.840.000.000 INNBC |
| 2434 |  FantasyGold FGC | US$0,00008444 | -0,77% | -5,24% | US$11.793 | - | 139.659.829 FGC |
| 2435 |  Shivers SHVR | US$0,0002165 | -0,77% | -7,67% | US$11.790 | - | 54.453.298 SHVR |
| 2436 |  Rupee RUP | US$0,0002598 | -50,38% | -51,83% | US$11.473 | US$0,01000 | 44.156.650 RUP |
| 2437 |  HeartBout HB | US$0,0002067 | -1,38% | -8,31% | US$11.059 | - | 53.495.267 HB |
| 2438 |  CryptoBonusMiles CBM | US$0,000002187 | -0,77% | -7,67% | US$10.932 | US$7,00 | 4.999.088.401 CBM |
| 2439 |  AmsterdamCoin AMS | US$0,0002165 | -0,77% | -7,67% | US$10.869 | - | 50.201.886 AMS |
| 2440 |  EDRCoin EDRC | US$0,003681 | -0,77% | -7,67% | US$10.789 | - | 2.931.224 EDRC |
| 2441 |  Bela BELA | US$0,0002165 | -0,77% | -7,67% | US$10.763 | - | 49.711.602 BELA |
| 2442 |  X-Coin XCO | US$0,0008660 | -0,77% | -7,67% | US$10.726 | - | 12.384.976 XCO |
| 2443 |  Heron Asia HERON | US$0,0006087 | -0,07% | -14,77% | US$10.617 | - | 17.441.980 HERON |
| 2444 |  Dreamcoin DRM | US$0,003897 | -0,77% | -7,67% | US$10.619 | - | 2.724.879 DRM |
| 2445 |  Phantomx PNX | US$0,0002165 | -0,77% | -16,06% | US$10.500 | - | 48.495.525 PNX |
| 2446 |  FuzzBalls FUZZ | US$0,002165 | -0,77% | -7,67% | US$10.457 | - | 4.829.945 FUZZ |
| 2447 |  CoinDeal Token CDL | US$0,0002165 | -0,77% | -7,67% | US$10.142 | US$0,2000 | 46.842.401 CDL |
| 2448 |  Herbalist Token HERB | US$0,000001060 | -2,04% | -9,00% | US$10.074 | US$4,50 | 9.499.999.999 HERB |
| 2449 |  Dogs Of Elon DOE | US$0,00005221 | 0,30% | 1,19% | US$10.030 | US$544,46 | 192.111.677 DOE |
| 2450 |  GeyserCoin GSR | US$0,005846 | -0,77% | -7,67% | US$10.016 | - | 1.713.429 GSR |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.