Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NestEGG Coin EGG | US$0,00004330 | -0,77% | -38,45% | US$1.834 | US$0,1200 | 42.342.655 EGG |
| 2552 |  Scanetchain SWC | US$0,000002165 | -0,77% | -7,67% | US$1.818 | US$5,18 | 839.506.297 SWC |
| 2553 |  Cubiex Power CBIX-P | US$0,01062 | 0,33% | -2,63% | US$1.791 | US$15,61 | 168.605 CBIX-P |
| 2554 |  LiteCoin Ultra LTCU | US$0,001732 | -0,77% | -7,67% | US$1.786 | - | 1.031.300 LTCU |
| 2555 |  SocialCoin SOCC | US$0,0001654 | -0,67% | -9,51% | US$1.739 | - | 10.518.425 SOCC |
| 2556 |  Rewardiqa REW | US$0,0001515 | -2,04% | -90,90% | US$1.515 | US$2,08 | 10.000.000 REW |
| 2557 |  Rigel Finance RIGEL | US$0,3501 | 0,00% | 0,00% | US$1.470 | - | 4.199 RIGEL |
| 2558 |  Crystal Token CYL | US$0,002166 | -1,41% | -7,64% | US$1.222 | - | 564.377 CYL |
| 2559 |  Save and Gain SANDG | US$0,0003907 | -1,34% | -8,27% | US$1.197 | - | 3.064.800 SANDG |
| 2560 |  Dash Green DASHG | US$0,0004763 | -0,77% | -7,67% | US$1.096 | - | 2.300.683 DASHG |
| 2561 |  Wild Beast Block WBB | US$0,005629 | -0,77% | -7,67% | US$1.024 | - | 181.919 WBB |
| 2562 |  Electrum Dark ELD | US$0,0002575 | -2,04% | -9,00% | US$1.004 | - | 3.899.312 ELD |
| 2563 |  Argus ARGUS | US$0,0008660 | -0,77% | -7,67% | US$995 | - | 1.148.324 ARGUS |
| 2564 |  Mesefa SEFA | US$0,002000 | -4,76% | -33,33% | US$861 | US$2,01 | 430.655 SEFA |
| 2565 |  Veles VLS | US$0,0006495 | -0,77% | -7,67% | US$838 | - | 1.290.083 VLS |
| 2566 |  KZ Cash KZC | US$0,0005196 | -0,77% | -7,67% | US$813 | US$1,21 | 1.563.996 KZC |
| 2567 |  Concoin CONX | US$0,001083 | -0,77% | -7,67% | US$806 | - | 744.266 CONX |
| 2568 |  Dinero DIN | US$0,00008660 | -0,77% | -7,67% | US$775 | US$0,9900 | 8.947.929 DIN |
| 2569 |  PonziCoin PONZI | US$0,0006495 | -0,77% | -7,67% | US$559 | - | 861.099 PONZI |
| 2570 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2571 |  Diligence IRA | US$0,00002165 | -0,77% | -7,67% | US$455 | - | 21.000.000 IRA |
| 2572 |  Blizzard Network BLIZZ | US$0,0008218 | -11,12% | -19,59% | US$444 | US$17,64 | 540.000 BLIZZ |
| 2573 |  Trexcoin TREX | US$0,0000003681 | -0,77% | 56,96% | US$371 | - | 1.006.849.553 TREX |
| 2574 |  ECOSC ECU | US$0,0004001 | 0,00% | 33,34% | US$345 | US$7,28 | 861.265 ECU |
| 2575 |  Storeum STO | US$0,0000009044 | -2,04% | -9,00% | US$252 | - | 278.998.364 STO |
| 2576 |  Abulaba AAA | US$0,00001515 | -2,04% | -9,00% | US$229 | - | 15.090.818 AAA |
| 2577 |  Klimatas KTS | US$0,0002815 | -0,77% | -7,67% | US$203 | - | 722.904 KTS |
| 2578 |  Aeron ARNX | US$0,000008264 | -20,51% | -19,72% | US$165 | US$384,34 | 20.000.000 ARNX |
| 2579 |  GokuMarket Credit GMC | US$0,00002319 | -16,48% | -11,22% | US$73 | US$70,68 | 3.155.000 GMC |
| 2580 |  Nibble NBXC | US$0,00008660 | -0,77% | -7,67% | US$23 | - | 269.549 NBXC |
| 2581 |  Fabric FAB | US$0,0000002985 | 3,33% | -8,28% | US$15 | US$151,76 | 49.413.402 FAB |
| 2582 |  CryptoPlanes CPAN | US$0,0000008592 | 1,38% | -9,28% | US$13 | US$163,52 | 15.600.000 CPAN |
| 2583 |  HaloDAO RNBW | US$0,00000006929 | 3,78% | 307,56% | US$0 | US$96,24 | 5.602.877 RNBW |
| 2584 |  YFFII Finance YFFII | US$0,0000002673 | 28,26% | 53,11% | US$0 | US$685,36 | 30.000 YFFII |
| 2585 |  Mainstream For The Underground MFTU | US$0,000000000000 | 0,00% | -35,72% | US$0 | US$56,38 | 1.075.139.615 MFTU |
| 2586 |  WETH WETH | US$1.514,56 | -1,96% | -9,02% | - | US$1.459.405.827 | - |
| 2587 |  Core DAO CORE | US$2,91 | -35,20% | 0,00% | - | US$189.296.443 | - |
| 2588 |  Wrapped Matic WMATIC | US$1,23 | 0,25% | -0,93% | - | US$181.176.378 | - |
| 2589 |  Wrapped Solana SOL | US$20,46 | -0,23% | -17,09% | - | US$165.886.703 | - |
| 2590 |  BlueMove MOVE | US$0,3778 | 5,03% | 0,00% | - | US$167.949.795 | - |
| 2591 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | 0,02% | - | US$112.404.136 | - |
| 2592 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,02% | - | US$111.377.639 | - |
| 2593 |  Fame Reward Plus FRP | US$78,36 | -0,57% | -8,68% | - | US$59.058.397 | - |
| 2594 |  Note NOTE | US$1,03 | 0,38% | -1,79% | - | US$52.333.488 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$21.651,18 | -0,77% | -7,67% | - | US$46.590.173 | - |
| 2596 |  Multichain MULTI | US$9,43 | 3,31% | -6,46% | - | US$35.810.803 | - |
| 2597 |  Wrapped CANTO WCANTO | US$0,5497 | 6,75% | -1,28% | - | US$32.640.352 | - |
| 2598 |  Lido wstETH WSTETH | US$1.684,58 | -1,34% | -8,68% | - | US$30.529.536 | - |
| 2599 |  XT.com Token XT | US$2,81 | -1,57% | -9,66% | - | US$24.644.935 | - |
| 2600 |  Geegoopuzzle GGP | US$6,89 | 0,04% | -0,10% | - | US$24.343.592 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.