Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Legends FWCL | US$2,75 | -1,22% | -12,21% | - | US$692.435 | - |
| 2852 |  HanChain HAN | US$7,26 | 1,56% | 1,32% | - | US$674.391 | - |
| 2853 |  Sperax USD USDs | US$0,9978 | 0,65% | -0,60% | - | US$672.728 | - |
| 2854 |  Aura Finance AURA | US$2,49 | 3,11% | -16,00% | - | US$666.177 | - |
| 2855 |  1Sol 1SOL | US$0,005906 | 5,97% | 0,61% | - | US$667.880 | - |
| 2856 |  HistoryDAO HAO | US$0,005347 | 2,80% | -21,31% | - | US$664.827 | - |
| 2857 |  MusicAI MUSICAI | US$0,0009712 | -27,70% | 0,00% | - | US$662.336 | - |
| 2858 |  IX Token IXT | US$0,6340 | -11,04% | -12,77% | - | US$656.155 | - |
| 2859 |  Bit.Store STORE | US$0,01931 | -2,37% | -21,07% | - | US$646.468 | - |
| 2860 |  ARCS ARX | US$0,004540 | 1,70% | 5,35% | - | US$647.829 | - |
| 2861 |  Plug Chain PC | US$0,002776 | -1,02% | -7,99% | - | US$641.707 | - |
| 2862 |  AladdinDAO ALD | US$0,08406 | -4,25% | -28,01% | - | US$644.724 | - |
| 2863 |  Tender.fi TND | US$3,40 | -8,71% | -22,88% | - | US$634.912 | - |
| 2864 |  Brazilian Digital Token BRZ | US$0,1901 | -0,60% | -0,96% | - | US$636.455 | - |
| 2865 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05430 | 0,33% | -2,58% | - | US$627.172 | - |
| 2866 |  Peoplez LEZ | US$0,06096 | -0,74% | -11,43% | - | US$656.387 | - |
| 2867 |  Luffy LUFFY | US$0,000000000177 | -3,13% | -6,95% | - | US$633.953 | - |
| 2868 |  DMD DMD | US$7,82 | 13,23% | 23,32% | - | US$620.569 | - |
| 2869 |  BreederDAO BREED | US$0,05614 | -7,83% | -2,07% | - | US$621.808 | - |
| 2870 |  Pastel PSL | US$0,0006309 | 6,13% | 5,43% | - | US$621.109 | - |
| 2871 |  MetaGaming Guild MGG | US$0,004316 | -0,47% | 7,81% | - | US$618.864 | - |
| 2872 |  Qlindo QLINDO | US$0,05355 | -2,01% | -8,74% | - | US$621.086 | - |
| 2873 |  Medieval Empires MEE | US$0,01524 | 5,36% | -0,61% | - | US$618.188 | - |
| 2874 |  Elumia Crowns ELU | US$0,007335 | -8,09% | 4,35% | - | US$618.035 | - |
| 2875 |  SubDAO GOV | US$0,01285 | 15,44% | 20,71% | - | US$609.730 | - |
| 2876 |  Stablz STABLZ | US$0,1978 | -4,43% | 0,00% | - | US$610.627 | - |
| 2877 |  Moneta Digital MMXN | US$0,05317 | -0,39% | 0,71% | - | US$607.667 | - |
| 2878 |  Evulus Token EVU | US$0,07145 | -2,88% | -13,13% | - | US$604.385 | - |
| 2879 |  The Doge NFT DOG | US$0,0009070 | -2,56% | -13,41% | - | US$604.271 | - |
| 2880 |  Bullieverse $BULL | US$0,004218 | -3,32% | 15,87% | - | US$602.638 | - |
| 2881 |  DefiDollar DAO DFD | US$0,008629 | -0,28% | -0,56% | - | US$596.186 | - |
| 2882 |  PDX Coin PDX | US$49,39 | -0,24% | 0,06% | - | US$598.996 | - |
| 2883 |  HitBTC Token HIT | US$0,1354 | -0,68% | -7,64% | - | US$604.600 | - |
| 2884 |  Chibi Dinos HOOP | US$0,006535 | 24,73% | 73,54% | - | US$597.004 | - |
| 2885 |  Evmos EVMOS | US$0,4175 | 3,31% | -10,80% | - | US$607.923 | - |
| 2886 |  Jumbo Exchange JUMBO | US$0,2658 | -1,74% | -7,38% | - | US$591.493 | - |
| 2887 |  Rare FND FND | US$0,005146 | 0,72% | -21,12% | - | US$585.750 | - |
| 2888 |  TOM Finance TOM | US$30,51 | 1,62% | -1,60% | - | US$585.032 | - |
| 2889 |  Globiance Exchange Token GBEX | US$0,0000001263 | 4,73% | 3,81% | - | US$574.600 | - |
| 2890 |  ZigZag ZZ | US$0,5478 | 65,32% | 148,88% | - | US$566.599 | - |
| 2891 |  Altered State Token ASTO | US$0,07237 | -10,33% | 53,93% | - | US$577.955 | - |
| 2892 |  Crypto ARC ARC | US$0,04757 | -6,81% | -29,66% | - | US$572.843 | - |
| 2893 |  Songbird SGB | US$0,01083 | 1,13% | -6,80% | - | US$569.133 | - |
| 2894 |  SpaceMine MINE | US$0,003696 | -3,57% | -10,06% | - | US$564.630 | - |
| 2895 |  Metavisa Protocol MESA | US$0,003561 | -0,77% | -5,88% | - | US$567.200 | - |
| 2896 |  WiseAvax WISE | US$0,1218 | -1,31% | -4,68% | - | US$569.300 | - |
| 2897 |  Metal Blockchain METAL | US$0,05932 | -1,48% | -1,23% | - | US$605.563 | - |
| 2898 |  TosDis DIS | US$9,43 | 38,91% | 249,37% | - | US$560.607 | - |
| 2899 |  Channels CAN | US$0,0002570 | 0,36% | -1,27% | - | US$557.735 | - |
| 2900 |  ALTAVA TAVA | US$0,1981 | -4,62% | -16,36% | - | US$565.159 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.