Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ASYAGRO ASY | US$0,02978 | -3,02% | -7,19% | - | US$364.297 | - |
| 3002 |  Hadeswap HADES | US$2,61 | 27,66% | 0,00% | - | US$363.122 | - |
| 3003 |  DBX DBX | US$0,0001952 | -1,92% | 4,06% | - | US$360.667 | - |
| 3004 |  Pixie PIX | US$0,0009812 | 4,92% | 4,81% | - | US$362.024 | - |
| 3005 |  BFG Token BFG | US$0,01459 | -5,66% | -2,40% | - | US$361.089 | - |
| 3006 |  Kuma Inu KUMA | US$0,00000001196 | -1,47% | -11,59% | - | US$359.237 | - |
| 3007 |  GetKicks KICKS | US$0,002702 | 13,78% | 115,28% | - | US$357.887 | - |
| 3008 |  StarSharks (SSS) SSS | US$0,2366 | -0,06% | 0,69% | - | US$357.206 | - |
| 3009 |  hiMEEBITS hiMEEBITS | US$0,005159 | -8,76% | -18,40% | - | US$357.059 | - |
| 3010 |  D3D Social D3D | US$0,03019 | -9,72% | 0,00% | - | US$354.120 | - |
| 3011 |  SaitaRealty SRLTY | US$0,001237 | 6,77% | 18,77% | - | US$348.861 | - |
| 3012 |  FTX Users' Debt FUD | US$17,10 | -9,85% | 0,00% | - | US$351.630 | - |
| 3013 |  Kudoe KDOE | US$0,01251 | -2,15% | -10,90% | - | US$349.774 | - |
| 3014 |  Space Chain SPACE | US$0,0002965 | -44,91% | 235,16% | - | US$354.746 | - |
| 3015 |  Piggy Finance PIGGY | US$0,0004101 | 0,00% | 31,84% | - | US$350.517 | - |
| 3016 |  OmniaVerse OMNIA | US$0,001798 | 6,71% | -3,29% | - | US$346.662 | - |
| 3017 |  Nemesis DAO NMS | US$7,04 | -1,44% | 0,57% | - | US$344.672 | - |
| 3018 |  The Rug Game TRG | US$0,0000007389 | 4,77% | -20,57% | - | US$346.414 | - |
| 3019 |  Umee UMEE | US$0,009078 | -0,05% | -4,91% | - | US$347.029 | - |
| 3020 |  XRPDOWN XRPDOWN | US$0,0001973 | -0,10% | 12,30% | - | US$354.220 | - |
| 3021 |  SILK SILK | US$0,6259 | -6,96% | -8,30% | - | US$345.077 | - |
| 3022 |  STA STA | US$1,95 | -0,57% | 0,75% | - | US$339.359 | - |
| 3023 |  Meta Game City MECI | US$1,28 | -0,57% | 5,22% | - | US$345.894 | - |
| 3024 |  CCX CCXX | US$17,93 | -0,86% | -0,82% | - | US$340.427 | - |
| 3025 |  hiMOONBIRDS HIMOONBIRDS | US$0,02691 | 4,22% | -11,01% | - | US$343.116 | - |
| 3026 |  Lunr Token LUNR | US$0,1286 | -0,01% | -11,39% | - | US$339.263 | - |
| 3027 |  Paypolitan Token EPAN | US$0,009656 | -10,08% | -11,06% | - | US$337.836 | - |
| 3028 |  SAFE(AnWang) SAFE | US$13,90 | -0,40% | -2,03% | - | US$335.665 | - |
| 3029 |  CryptoMines ETERNAL | US$0,1878 | -2,05% | -10,55% | - | US$334.495 | - |
| 3030 |  hiMFERS hiMFERS | US$0,002406 | 0,17% | -27,51% | - | US$338.450 | - |
| 3031 |  xcDOT XCDOT | US$6,18 | -1,09% | -12,05% | - | US$330.952 | - |
| 3032 |  CherrySwap CHE | US$0,01998 | -5,81% | 7,43% | - | US$330.479 | - |
| 3033 |  AGAME AG | US$0,02924 | -1,40% | 19,51% | - | US$332.121 | - |
| 3034 |  Lingose LING | US$0,004229 | -8,51% | -0,88% | - | US$331.101 | - |
| 3035 |  BankSocial BSL | US$0,0002350 | -3,80% | -4,15% | - | US$330.612 | - |
| 3036 |  Marinade MNDE | US$0,05827 | -3,06% | -11,13% | - | US$304.518 | - |
| 3037 |  Best Fintech Investment Coin BFIC | US$16,68 | 0,53% | -9,23% | - | US$328.586 | - |
| 3038 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 385,43% | 1,00% | - | US$321.916 | - |
| 3039 |  AptosLaunch Token ALT | US$0,09824 | 4,83% | -29,81% | - | US$328.753 | - |
| 3040 |  Viva Classic (new) VIVA | US$0,000001457 | -7,68% | -7,91% | - | US$332.578 | - |
| 3041 |  Realy REAL | US$0,08965 | 6,24% | 3,31% | - | US$327.883 | - |
| 3042 |  CNHC CNHC | US$0,1466 | -0,32% | 0,32% | - | US$321.728 | - |
| 3043 |  hiSAND33 hiSAND33 | US$0,03757 | 9,31% | -26,22% | - | US$323.032 | - |
| 3044 |  Egg N Partners EGGT | US$0,6805 | 0,25% | 0,39% | - | US$317.092 | - |
| 3045 |  WallStreetBets DApp WSB | US$0,0008582 | -0,30% | -17,23% | - | US$316.865 | - |
| 3046 |  XELS XELS | US$0,4654 | -2,95% | -19,39% | - | US$315.491 | - |
| 3047 |  MetFi MFI | US$7.550,66 | 0,49% | -1,38% | - | US$318.867 | - |
| 3048 |  AMAUROT AMA | US$3,26 | 0,36% | -1,17% | - | US$317.167 | - |
| 3049 |  Half Shiba Inu SHIB0.5 | US$6,33 | 64,83% | 0,00% | - | US$323.266 | - |
| 3050 |  The Protocol THE | US$0,001871 | -2,84% | -27,91% | - | US$313.441 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.