Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  hiMAYC hiMAYC | US$0,09659 | -13,34% | 3,29% | - | US$318.086 | - |
| 3052 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$80,74 | -0,50% | -2,47% | - | US$309.936 | - |
| 3053 |  RankerDAO RANKER | US$0,004373 | -1,79% | 0,06% | - | US$310.503 | - |
| 3054 |  DEXO DEXO | US$0,006958 | -8,47% | -30,80% | - | US$312.329 | - |
| 3055 |  BNPL Pay BNPL | US$0,0008549 | -1,07% | -5,19% | - | US$309.689 | - |
| 3056 |  BRN Metaverse BRN | US$0,1458 | 2,62% | -11,73% | - | US$310.366 | - |
| 3057 |  PLC Ultima Classic PLCU | US$299,29 | 1,74% | -8,65% | - | US$309.213 | - |
| 3058 |  Bit2Me B2M | US$0,008746 | 0,33% | 0,43% | - | US$307.426 | - |
| 3059 |  Yeon YEON | US$0,03618 | 0,29% | -1,09% | - | US$306.511 | - |
| 3060 |  TourismX Token TRMX | US$0,1092 | -10,14% | -22,09% | - | US$309.159 | - |
| 3061 |  hiCOOLCATS hiCOOLCATS | US$0,003581 | 0,56% | -19,48% | - | US$306.632 | - |
| 3062 |  TAP FANTASY TAP | US$0,005160 | -0,60% | -7,73% | - | US$304.822 | - |
| 3063 |  UXD Stablecoin UXD | US$0,9927 | 2,30% | -0,45% | - | US$577.744 | - |
| 3064 |  Wrapped Near WNEAR | US$2,08 | 0,49% | -3,32% | - | US$277.288 | - |
| 3065 |  Good Games Guild GGG | US$0,09077 | 9,49% | 101,72% | - | US$303.545 | - |
| 3066 |  Thrupenny TPY | US$0,4368 | -1,71% | 4,35% | - | US$302.345 | - |
| 3067 |  Minebase MBASE | US$0,3663 | -3,33% | -6,04% | - | US$301.025 | - |
| 3068 |  Thales THALES | US$0,6062 | -20,05% | 21,71% | - | US$302.248 | - |
| 3069 |  The Paradox Metaverse PARADOX | US$0,01531 | 2,94% | -24,60% | - | US$300.285 | - |
| 3070 |  MetaShooter MHUNT | US$0,01157 | 1,44% | -2,32% | - | US$296.205 | - |
| 3071 |  ritestream RITE | US$0,001589 | 3,62% | -7,64% | - | US$296.910 | - |
| 3072 |  UCX UCX | US$0,1202 | 6,09% | -40,46% | - | US$295.632 | - |
| 3073 |  Arowana Token ARW | US$0,1933 | 0,87% | -9,86% | - | US$283.845 | - |
| 3074 |  LiveGreen Coin LGC | US$0,009830 | 5,88% | -0,93% | - | US$301.468 | - |
| 3075 |  Digimon Rabbit DRB | US$0,000000000018 | 32,13% | 67,76% | - | US$294.285 | - |
| 3076 |  ViCA Token VICA | US$0,01733 | 1,65% | 16,41% | - | US$297.973 | - |
| 3077 |  Premia PREMIA | US$0,8425 | 8,71% | -11,05% | - | US$289.771 | - |
| 3078 |  Angle ANGLE | US$0,04774 | 6,73% | 47,10% | - | US$292.060 | - |
| 3079 |  BitBook BBT | US$0,0007260 | 1,51% | -5,67% | - | US$290.560 | - |
| 3080 |  DarkShield Games Studio DKS | US$0,001980 | 25,47% | 62,83% | - | US$290.779 | - |
| 3081 |  JackPool.finance JFI | US$36,65 | 0,88% | -2,01% | - | US$288.041 | - |
| 3082 |  Balkari BKR | US$0,05324 | -9,73% | -2,24% | - | US$288.396 | - |
| 3083 |  PLAYA3ULL GAMES 3ULL | US$0,0006328 | 0,69% | -15,72% | - | US$293.175 | - |
| 3084 |  Square Token SQUA | US$17,35 | -0,86% | -4,95% | - | US$287.310 | - |
| 3085 |  InpulseX IPX | US$0,00000001275 | -0,44% | -6,93% | - | US$284.641 | - |
| 3086 |  Paribu Net PRB | US$0,8018 | 1,60% | -2,84% | - | US$284.490 | - |
| 3087 |  Humans.ai HEART | US$0,02333 | 3,55% | -2,74% | - | US$283.369 | - |
| 3088 |  hiODBS hiODBS | US$0,008275 | 14,42% | -13,68% | - | US$284.156 | - |
| 3089 |  Prime Numbers Ecosystem PRNT | US$0,5819 | -1,62% | -6,25% | - | US$283.320 | - |
| 3090 |  REVOLAND TOKEN REVO | US$0,04945 | -2,21% | -15,72% | - | US$283.328 | - |
| 3091 |  DIMO DIMO | US$0,1618 | 27,40% | 121,46% | - | US$284.553 | - |
| 3092 |  XRPUP XRPUP | US$0,09812 | -0,10% | -11,38% | - | US$285.581 | - |
| 3093 |  BoringDAO BORING | US$0,003850 | -11,69% | 18,70% | - | US$288.995 | - |
| 3094 |  Governance OHM GOHM | US$2.645,10 | -0,39% | 0,14% | - | US$282.898 | - |
| 3095 |  DogeSwap DOG | US$0,001306 | -1,82% | -5,99% | - | US$281.194 | - |
| 3096 |  FireStarter FLAME | US$0,04938 | -2,88% | 89,09% | - | US$278.307 | - |
| 3097 |  JizzRocket JIZZ | US$0,00004377 | -4,92% | -60,59% | - | US$275.235 | - |
| 3098 |  ShinobiVerse SHINO | US$0,00001222 | -0,60% | -9,53% | - | US$280.993 | - |
| 3099 |  MetaMic E-Sports Games MEG | US$0,0006365 | -0,83% | -15,85% | - | US$277.254 | - |
| 3100 |  Minds MINDS | US$0,09598 | -1,65% | -15,51% | - | US$276.541 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.