Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StreamCoin STRM | US$0,01275 | 1,08% | -10,21% | US$17.961.387 | US$9.921.600 | 1.408.334.519 STRM |
| 652 |  Arsenal Fan Token AFC | US$3,76 | 1,83% | 7,05% | US$17.731.557 | US$3.588.020 | 4.711.630 AFC |
| 653 |  Gelato GEL | US$0,2284 | -2,47% | 6,92% | US$17.649.238 | US$1.019.055 | 77.270.570 GEL |
| 654 |  Handshake HNS | US$0,03095 | 3,95% | 1,41% | US$17.599.295 | US$46.438,78 | 568.630.422 HNS |
| 655 |  Tap XTP | US$0,01431 | 14,68% | -14,62% | US$17.629.967 | US$1.095.977 | 1.231.911.016 XTP |
| 656 |  MEVerse MEV | US$0,01047 | -3,57% | 2,24% | US$17.661.346 | US$265.002 | 1.686.645.035 MEV |
| 657 |  Decentral Games DG | US$0,02741 | -5,60% | 3,66% | US$17.489.582 | US$251.720 | 638.182.528 DG |
| 658 |  Hydra HYDRA | US$2,03 | -6,01% | -16,32% | US$17.474.422 | US$124.808 | 8.606.762 HYDRA |
| 659 |  Pluton PLU | US$9,37 | -2,70% | -13,48% | US$17.346.442 | US$258.998 | 1.852.000 PLU |
| 660 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3528 | -2,37% | -4,66% | US$17.196.849 | US$2.429.502 | 48.737.500 DREP |
| 661 |  Karura KAR | US$0,2167 | -2,23% | -20,45% | US$17.196.193 | US$454.573 | 79.345.833 KAR |
| 662 |  ZKSpace ZKS | US$0,08559 | 56,11% | 41,63% | US$16.898.097 | US$7.918.761 | 197.440.000 ZKS |
| 663 |  Petals PTS | US$0,001204 | -2,43% | -6,97% | US$17.006.251 | US$11.160,65 | 14.124.978.750 PTS |
| 664 |  DeepBrain Chain DBC | US$0,005324 | -5,26% | 31,43% | US$17.036.168 | US$1.252.641 | 3.200.000.000 DBC |
| 665 |  Oraichain ORAI | US$8,30 | 29,53% | 53,87% | US$16.962.337 | US$6.863.022 | 2.044.424 ORAI |
| 666 |  Mint Marble MIM | US$0,4967 | -0,56% | -0,84% | US$16.789.157 | US$122.494 | 33.800.000 MIM |
| 667 |  Prosper PROS | US$0,5926 | 2,61% | -7,73% | US$16.826.212 | US$22.803.957 | 28.395.717 PROS |
| 668 |  Yield App YLD | US$0,08182 | 3,04% | 15,65% | US$16.773.650 | US$341.976 | 205.000.175 YLD |
| 669 |  Haven Protocol XHV | US$0,5751 | -2,61% | -21,77% | US$16.668.784 | US$216.245 | 28.986.433 XHV |
| 670 |  Saito SAITO | US$0,01555 | -2,52% | -7,19% | US$16.561.807 | US$145.300 | 1.065.408.547 SAITO |
| 671 |  Goldfinch GFI | US$0,5687 | -4,24% | -22,39% | US$16.569.054 | US$282.253 | 29.135.286 GFI |
| 672 |  Galatasaray Fan Token GAL | US$4,03 | -0,69% | -7,02% | US$16.520.250 | US$1.926.515 | 4.094.238 GAL |
| 673 |  NFTX NFTX | US$27,27 | 2,68% | -1,72% | US$16.541.256 | US$99.745,94 | 606.672 NFTX |
| 674 |  Auto AUTO | US$311,07 | -7,70% | 5,55% | US$16.487.431 | US$8.226.623 | 53.003 AUTO |
| 675 |  Big Data Protocol BDP | US$0,3353 | 2,53% | 64,14% | US$16.502.013 | US$4.229.853 | 49.210.856 BDP |
| 676 |  Metronome MET | US$1,15 | -2,22% | -8,67% | US$16.450.836 | US$14.472,46 | 14.299.569 MET |
| 677 |  Hillstone Finance HSF | US$0,5525 | -11,04% | -17,76% | US$16.581.135 | US$892.430 | 30.011.471 HSF |
| 678 |  Nimiq NIM | US$0,001586 | -1,48% | -6,34% | US$16.428.368 | US$101.801 | 10.361.067.398 NIM |
| 679 |  Anchor Protocol ANC | US$0,04652 | 5,59% | -23,42% | US$16.300.595 | US$5.370.395 | 350.381.852 ANC |
| 680 |  apM Coin APM | US$0,01913 | 1,75% | -7,74% | US$16.311.186 | US$5.203.833 | 852.500.000 APM |
| 681 |  Orbcity ORB | US$0,1372 | -13,55% | -17,18% | US$16.265.820 | US$307.671 | 118.580.246 ORB |
| 682 |  ForTube FOR | US$0,02034 | 2,45% | 1,91% | US$16.167.929 | US$2.254.022 | 795.000.000 FOR |
| 683 |  Elitium EUM | US$0,5787 | -8,26% | -22,30% | US$16.154.650 | US$47.017,37 | 27.916.379 EUM |
| 684 |  Somnium Space Cubes CUBE | US$1,29 | -5,23% | -3,88% | US$16.125.860 | US$105.571 | 12.500.000 CUBE |
| 685 |  OpenDAO SOS | US$0,0000001577 | -3,79% | -19,84% | US$15.765.577 | US$1.494.282 | 100.000.000.000.000 SOS |
| 686 |  PolySwarm NCT | US$0,01018 | 2,47% | -14,81% | US$15.747.093 | US$414.403 | 1.546.457.130 NCT |
| 687 |  Assemble Protocol ASM | US$0,01298 | -1,16% | -11,97% | US$15.678.362 | US$612.524 | 1.208.204.761 ASM |
| 688 |  Clearpool CPOOL | US$0,04777 | 1,84% | -0,40% | US$15.650.453 | US$266.904 | 327.653.931 CPOOL |
| 689 |  ApeSwap BANANA | US$0,06847 | -2,48% | -7,08% | US$15.591.852 | US$107.361 | 227.712.862 BANANA |
| 690 |  Dora Factory DORA | US$3,21 | 2,52% | -19,80% | US$15.495.817 | US$1.259.657 | 4.827.044 DORA |
| 691 |  LATOKEN LA | US$0,03551 | 5,78% | -16,38% | US$13.499.258 | US$53.458,17 | 380.105.462 LA |
| 692 |  MATH MATH | US$0,1341 | 5,44% | -4,79% | US$15.329.610 | US$1.915.863 | 114.356.164 MATH |
| 693 |  Samoyedcoin SAMO | US$0,004180 | 0,33% | -4,03% | US$15.285.979 | US$1.325.155 | 3.657.134.467 SAMO |
| 694 |  Akropolis AKRO | US$0,003598 | 0,42% | -2,91% | US$15.066.127 | US$4.625.385 | 4.187.603.201 AKRO |
| 695 |  MixMarvel MIX | US$0,003174 | -2,79% | -7,86% | US$14.919.446 | US$210.568 | 4.699.943.108 MIX |
| 696 |  SIX SIX | US$0,05444 | -4,58% | -1,74% | US$14.904.473 | US$896.305 | 273.776.596 SIX |
| 697 |  rhino.fi DVF | US$0,6158 | -1,72% | 1,86% | US$14.869.982 | US$124.639 | 24.147.148 DVF |
| 698 |  BIDR BIDR | US$0,00006571 | -0,10% | -1,82% | US$14.831.309 | US$15.810.492 | 225.715.436.474 BIDR |
| 699 |  SOLVE SOLVE | US$0,03073 | 1,48% | -5,10% | US$14.823.276 | US$1.463.995 | 482.324.963 SOLVE |
| 700 |  DAD DAD | US$0,02702 | -1,88% | 3,70% | US$14.813.776 | US$723.763 | 548.333.236 DAD |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.