Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Syrup Finance SRX | US$0,00004320 | 0,48% | -38,39% | - | US$18,16 | - |
| 7153 |  Iron IRON | US$0,00009482 | 1,50% | -1,32% | - | US$18,16 | - |
| 7154 |  Colony Avalanche Index CAI | US$99,18 | 0,74% | -2,39% | - | US$18,12 | - |
| 7155 |  AutoShark JAWS | US$0,0004025 | 1,82% | -8,00% | - | US$17,93 | - |
| 7156 |  HeroPark HP | US$0,0003999 | 1,29% | -7,78% | - | US$17,78 | - |
| 7157 |  Alora ALORA | US$0,001937 | -21,30% | -45,24% | - | US$17,66 | - |
| 7158 |  Cryption Network CNT | US$0,005131 | 1,76% | -1,86% | - | US$17,58 | - |
| 7159 |  LAMEA LAMEA | US$0,000008658 | 2,25% | -0,56% | - | US$17,23 | - |
| 7160 |  APEmove APE | US$0,006569 | -0,04% | -1,11% | - | US$17,18 | - |
| 7161 |  Ainu Token AINU | US$0,000000000001 | 1,76% | -11,57% | - | US$18,05 | - |
| 7162 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | 0,01% | - | US$17,03 | - |
| 7163 |  BitOrbit BITORB | US$0,004553 | 3,65% | -3,02% | - | US$17,00 | - |
| 7164 |  APEmove Governance Token BAPE | US$0,0008824 | 0,41% | -0,10% | - | US$16,98 | - |
| 7165 |  ZOOM Protocol $ZOOM | US$0,00000005060 | -12,13% | -30,87% | - | US$16,96 | - |
| 7166 |  Multi-Chain Capital (new) MCC | US$0,0000004700 | 2,20% | -6,02% | - | US$16,95 | - |
| 7167 |  The Three Kingdoms TTK | US$0,0005231 | -0,57% | 2,36% | - | US$16,94 | - |
| 7168 |  Coin of Nature CON | US$0,000000000069 | 0,83% | -12,16% | - | US$16,94 | - |
| 7169 |  ChikinCoin CKC | US$0,00004571 | -0,17% | -3,18% | - | US$16,80 | - |
| 7170 |  StableFund USD SFUSD | US$0,0009338 | 0,60% | -18,80% | - | US$16,65 | - |
| 7171 |  Equinox ENX | US$0,0007218 | 2,85% | -20,99% | - | US$16,46 | - |
| 7172 |  My Liquidity Partner MLP | US$0,003903 | -57,41% | -48,13% | - | US$16,40 | - |
| 7173 |  PRiVCY PRIV | US$0,001531 | 1,01% | 64,04% | - | US$16,40 | - |
| 7174 |  Saint Ligne STLE | US$0,07713 | 0,00% | 0,01% | - | US$16,27 | - |
| 7175 |  Kross Chain LaunchPad KCLP | US$0,0002560 | 0,00% | 0,01% | - | US$16,19 | - |
| 7176 |  ITAM Games ITAM | US$0,02235 | 2,10% | -5,67% | - | US$16,17 | - |
| 7177 |  RAKUN RAKU | US$0,006251 | 316,67% | 316,69% | - | US$16,13 | - |
| 7178 |  JustCarbon JCG | US$0,001242 | 0,81% | -80,50% | - | US$16,11 | - |
| 7179 |  XTRM COIN XTRM | US$0,00002187 | 1,01% | -6,26% | - | US$16,11 | - |
| 7180 |  MetaPlanet MPL | US$0,00002166 | 50,88% | -36,29% | - | US$16,00 | - |
| 7181 |  LaEeb LAEEB | US$0,000000000103 | 2,32% | -5,46% | - | US$15,90 | - |
| 7182 |  UNIVERSE ISLAND UIM | US$0,000004353 | -0,52% | 5,79% | - | US$15,88 | - |
| 7183 |  ROBOT SHIB RSHIB | US$0,000000000000 | -5,52% | -43,11% | - | US$15,85 | - |
| 7184 |  AETHR ATH | US$0,001393 | 1,35% | 21,14% | - | US$15,80 | - |
| 7185 |  BuyMainStreet $MAINST | US$0,000000000341 | 1,79% | -6,72% | - | US$15,79 | - |
| 7186 |  Wrapped Staked Olympus WSOHM | US$2.200,34 | 1,13% | 1,40% | - | US$15,67 | - |
| 7187 |  FantomPAD FPAD | US$0,003170 | -0,13% | -3,14% | - | US$15,62 | - |
| 7188 |  The Fire Token XFR | US$0,000000007402 | 0,01% | 0,02% | - | US$15,52 | - |
| 7189 |  TemplarDAO TEM | US$1,78 | 0,01% | -1,60% | - | US$15,51 | - |
| 7190 |  Anubit ANB | US$5,16 | 2,54% | -7,31% | - | US$15,47 | - |
| 7191 |  DigiSwap DIGIS | US$0,0004803 | 1,96% | -4,46% | - | US$15,46 | - |
| 7192 |  Ape Universe APEU | US$0,0000001071 | -0,46% | -2,70% | - | US$15,44 | - |
| 7193 |  BicycleFi BCF | US$0,0003135 | 1,97% | -5,70% | - | US$15,43 | - |
| 7194 |  Hungry Bees HBEE | US$0,002564 | 1,98% | -5,74% | - | US$15,42 | - |
| 7195 |  Block Monsters MNSTRS | US$0,0005405 | 7,91% | -7,27% | - | US$15,38 | - |
| 7196 |  MITA MITA | US$0,004431 | -0,06% | -0,39% | - | US$15,36 | - |
| 7197 |  MoneydefiSwap MSD | US$0,00000004160 | 120,44% | 66,26% | - | US$15,19 | - |
| 7198 |  Dextoken DEXG | US$9,24 | 1,65% | -7,63% | - | US$15,16 | - |
| 7199 |  Iotex Monster Go MTGO | US$0,0008949 | 3,83% | -10,38% | - | US$15,09 | - |
| 7200 |  Metaxy MXY | US$0,0001256 | 1,92% | -6,65% | - | US$15,08 | - |
| 7201 |  RadioShack Babylonia RBABY | US$0,4199 | -0,62% | 0,00% | - | US$15,06 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.