Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.870,87 | 1,01% | -6,26% | US$421.847.190.488 | US$16.356.226.232 | 19.288.081 BTC |
| 2 |  Ethereum ETH | US$1.539,93 | 1,65% | -7,63% | US$188.446.792.044 | US$5.064.007.416 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$68.330.558.642 | US$22.803.314.101 | 68.319.442.038 USDT |
| 4 |  BNB BNB | US$310,62 | 1,52% | -6,05% | US$49.046.008.530 | US$348.569.462 | 157.899.149 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,01% | 0,01% | US$41.299.901.610 | US$2.420.063.116 | 41.300.868.947 USDC |
| 6 |  XRP XRP | US$0,3840 | 0,36% | -6,64% | US$19.507.269.578 | US$436.697.705 | 50.799.084.881 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,00% | 0,03% | US$16.151.030.172 | US$6.536.126.788 | 16.148.914.846 BUSD |
| 8 |  Cardano ADA | US$0,3692 | 2,95% | -7,64% | US$12.782.570.420 | US$224.047.056 | 34.622.161.735 ADA |
| 9 |  Dogecoin DOGE | US$0,08237 | 1,58% | -14,00% | US$10.928.347.807 | US$244.141.279 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,25 | 1,69% | 0,06% | US$10.930.232.696 | US$452.302.092 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$20,83 | 3,48% | -14,34% | US$7.816.989.405 | US$267.159.267 | 375.273.818 SOL |
| 12 |  Polkadot DOT | US$6,28 | 1,44% | -8,78% | US$7.257.540.747 | US$139.375.050 | 1.155.880.980 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001291 | -0,07% | -12,26% | US$7.086.654.152 | US$322.458.630 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$94,43 | 0,96% | -4,24% | US$6.823.466.669 | US$410.760.115 | 72.259.103 LTC |
| 15 |  TRON TRX | US$0,06380 | 0,76% | -0,03% | US$5.848.866.380 | US$192.015.517 | 91.668.462.020 TRX |
| 16 |  Avalanche AVAX | US$18,03 | 1,30% | -14,25% | US$5.681.427.620 | US$134.054.933 | 315.125.667 AVAX |
| 17 |  Dai DAI | US$0,9997 | 0,04% | 0,00% | US$5.197.177.186 | US$96.315.254 | 5.198.838.078 DAI |
| 18 |  Uniswap UNI | US$6,48 | 1,93% | -10,00% | US$4.941.717.083 | US$63.764.867 | 762.209.327 UNI |
| 19 |  Cosmos ATOM | US$13,76 | 0,36% | -6,27% | US$3.940.056.498 | US$119.502.217 | 286.370.297 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$21.846,81 | 1,15% | -6,25% | US$3.849.341.210 | US$133.224.981 | 176.197 WBTC |
| 21 |  Chainlink LINK | US$7,01 | 1,51% | -3,20% | US$3.559.213.456 | US$202.145.744 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,35 | 0,00% | -1,77% | US$3.196.803.528 | US$1.920.622 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$21,49 | 2,19% | -9,76% | US$2.991.987.358 | US$132.478.842 | 139.232.881 ETC |
| 24 |  Monero XMR | US$161,50 | 4,49% | -6,19% | US$2.945.653.759 | US$89.797.854 | 18.239.162 XMR |
| 25 |  Toncoin TON | US$2,22 | 2,63% | -4,58% | US$2.710.066.302 | US$29.336.172 | 1.221.401.181 TON |
| 26 |  OKB OKB | US$41,29 | -0,01% | 0,39% | US$2.477.524.579 | US$44.091.322 | 60.000.000 OKB |
| 27 |  Bitcoin Cash BCH | US$124,76 | 0,07% | -9,77% | US$2.409.108.970 | US$189.062.240 | 19.309.238 BCH |
| 28 |  Hedera HBAR | US$0,08815 | 15,97% | 20,28% | US$2.296.363.455 | US$232.226.029 | 26.051.470.159 HBAR |
| 29 |  Stellar XLM | US$0,08627 | 0,69% | -7,26% | US$2.271.784.220 | US$34.026.038 | 26.332.091.737 XLM |
| 30 |  Aptos APT | US$13,89 | 1,89% | -15,74% | US$2.258.197.301 | US$851.140.075 | 162.624.556 APT |
| 31 |  Lido DAO LDO | US$2,37 | 4,06% | 7,47% | US$2.000.634.431 | US$189.191.775 | 842.566.597 LDO |
| 32 |  Filecoin FIL | US$5,10 | 5,13% | -7,62% | US$1.987.880.616 | US$162.142.802 | 389.513.726 FIL |
| 33 |  ApeCoin APE | US$5,35 | 5,42% | -9,20% | US$1.971.225.115 | US$118.660.087 | 368.593.750 APE |
| 34 |  Cronos CRO | US$0,07723 | 1,60% | -7,54% | US$1.951.057.674 | US$12.484.706 | 25.263.013.692 CRO |
| 35 |  NEAR Protocol NEAR | US$2,29 | 1,55% | -8,55% | US$1.948.629.433 | US$76.704.602 | 852.573.235 NEAR |
| 36 |  Algorand ALGO | US$0,2572 | 2,05% | -3,68% | US$1.845.703.415 | US$62.079.971 | 7.176.451.411 ALGO |
| 37 |  VeChain VET | US$0,02391 | 1,23% | -4,03% | US$1.733.533.939 | US$38.136.217 | 72.511.146.418 VET |
| 38 |  Quant QNT | US$134,16 | 1,94% | -5,48% | US$1.619.634.706 | US$16.818.204 | 12.072.738 QNT |
| 39 |  Internet Computer ICP | US$5,27 | 3,73% | -9,06% | US$1.522.259.214 | US$22.740.976 | 288.855.928 ICP |
| 40 |  The Graph GRT | US$0,1619 | -2,65% | 42,96% | US$1.422.588.838 | US$168.758.936 | 8.785.330.629 GRT |
| 41 |  Fantom FTM | US$0,4800 | 9,74% | -21,96% | US$1.332.820.727 | US$370.611.594 | 2.776.684.253 FTM |
| 42 |  Decentraland MANA | US$0,6952 | 0,90% | -10,95% | US$1.289.685.317 | US$113.390.659 | 1.855.084.192 MANA |
| 43 |  BitDAO BIT | US$0,5683 | 0,50% | -3,08% | US$1.188.248.601 | US$11.870.021 | 2.090.946.169 BIT |
| 44 |  EOS EOS | US$1,06 | 0,47% | -4,55% | US$1.143.324.290 | US$74.196.278 | 1.081.263.745 EOS |
| 45 |  Aave AAVE | US$79,40 | 0,78% | -10,53% | US$1.119.066.870 | US$48.626.956 | 14.093.193 AAVE |
| 46 |  The Sandbox SAND | US$0,7472 | 2,05% | -3,40% | US$1.120.372.631 | US$143.533.768 | 1.499.470.108 SAND |
| 47 |  MultiversX EGLD | US$44,43 | 4,04% | -4,54% | US$1.110.266.397 | US$19.385.825 | 24.987.096 EGLD |
| 48 |  Flow FLOW | US$1,05 | 2,31% | -9,90% | US$1.084.213.047 | US$28.670.133 | 1.036.200.000 FLOW |
| 49 |  Theta Network THETA | US$1,08 | 2,52% | -3,32% | US$1.077.056.763 | US$13.497.443 | 1.000.000.000 THETA |
| 50 |  Axie Infinity AXS | US$10,36 | 2,33% | -9,10% | US$1.045.012.519 | US$71.017.953 | 100.910.035 AXS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.