Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  renBTC RENBTC | US$22.976,53 | 1,94% | -5,96% | US$82.249.058 | US$103.585 | 3.580 RENBTC |
| 302 |  Bifrost BFC | US$0,07512 | 5,17% | -2,16% | US$81.767.886 | US$706.589 | 1.088.467.441 BFC |
| 303 |  JOE JOE | US$0,2431 | 1,30% | 7,67% | US$81.310.557 | US$2.851.587 | 334.478.533 JOE |
| 304 |  NKN NKN | US$0,1071 | 1,37% | -3,83% | US$80.867.529 | US$4.638.871 | 754.831.362 NKN |
| 305 |  Biswap BSW | US$0,2168 | -0,37% | -2,73% | US$80.875.428 | US$5.302.119 | 373.023.661 BSW |
| 306 |  Persistence XPRT | US$0,5428 | 2,64% | -14,49% | US$80.416.951 | US$340.409 | 148.148.513 XPRT |
| 307 |  Alchemy Pay ACH | US$0,01590 | 2,54% | -7,63% | US$80.784.409 | US$11.516.251 | 5.082.155.932 ACH |
| 308 |  Covalent CQT | US$0,1598 | 7,83% | 4,02% | US$79.215.378 | US$945.242 | 495.870.038 CQT |
| 309 |  Decentralized Social DESO | US$8,96 | 1,92% | -11,94% | US$79.622.400 | US$331.865 | 8.884.536 DESO |
| 310 |  MiL.k MLK | US$0,3012 | 0,97% | -3,73% | US$79.568.432 | US$1.887.918 | 264.177.327 MLK |
| 311 |  STP STPT | US$0,04301 | 0,82% | -7,72% | US$79.333.592 | US$2.807.301 | 1.844.503.611 STPT |
| 312 |  Function X FX | US$0,1926 | 2,20% | -4,18% | US$78.682.892 | US$591.248 | 408.520.357 FX |
| 313 |  Veritaseum VERI | US$36,54 | 26,69% | 6,49% | US$78.550.405 | US$12.171,96 | 2.149.646 VERI |
| 314 |  Metars Genesis MRS | US$1,25 | 2,33% | -14,92% | US$78.662.696 | US$123.833 | 62.768.950 MRS |
| 315 |  Acala Token ACA | US$0,1280 | 0,83% | -6,00% | US$78.445.736 | US$2.578.625 | 613.061.111 ACA |
| 316 |  Ultra UOS | US$0,2563 | 1,40% | -9,44% | US$77.874.937 | US$697.840 | 303.793.578 UOS |
| 317 |  RSK Smart Bitcoin RBTC | US$21.834,34 | 0,66% | -6,52% | US$76.296.675 | US$30.408,50 | 3.494 RBTC |
| 318 |  MXC MXC | US$0,02862 | 1,79% | -9,93% | US$75.626.348 | US$2.576.497 | 2.642.132.371 MXC |
| 319 |  Pirate Chain ARRR | US$0,3863 | 5,15% | -6,25% | US$75.469.468 | US$115.056 | 195.362.268 ARRR |
| 320 |  FUNToken FUN | US$0,006818 | 1,27% | -5,02% | US$74.749.887 | US$1.129.953 | 10.962.808.529 FUN |
| 321 |  RACA RACA | US$0,0002218 | 1,56% | -8,26% | US$73.389.958 | US$4.232.023 | 330.927.171.075 RACA |
| 322 |  VeThor Token VTHO | US$0,001245 | 1,78% | 3,99% | US$73.520.584 | US$933.425 | 59.056.643.247 VTHO |
| 323 |  MyNeighborAlice ALICE | US$1,75 | 2,87% | -6,77% | US$72.639.574 | US$20.366.883 | 41.468.157 ALICE |
| 324 |  Concordium CCD | US$0,01178 | 11,80% | -11,68% | US$71.692.606 | US$759.068 | 6.084.894.564 CCD |
| 325 |  Constellation DAG | US$0,05646 | 4,39% | 5,79% | US$71.535.013 | US$449.239 | 1.266.911.931 DAG |
| 326 |  Shentu CTK | US$0,7949 | 3,07% | -6,71% | US$71.355.723 | US$2.446.014 | 89.763.160 CTK |
| 327 |  Alien Worlds TLM | US$0,02097 | 3,43% | -9,30% | US$70.653.159 | US$7.647.157 | 3.369.107.392 TLM |
| 328 |  Mines of Dalarnia DAR | US$0,2261 | 4,17% | -13,86% | US$70.204.533 | US$17.097.098 | 310.491.258 DAR |
| 329 |  Origin Protocol OGN | US$0,1382 | 5,25% | 3,70% | US$70.303.064 | US$17.950.653 | 508.707.939 OGN |
| 330 |  WazirX WRX | US$0,1821 | 3,82% | -7,53% | US$69.522.463 | US$1.240.147 | 381.856.872 WRX |
| 331 |  Metal DAO MTL | US$1,05 | 2,78% | 0,33% | US$69.752.518 | US$29.994.551 | 66.588.888 MTL |
| 332 |  Reef REEF | US$0,003224 | 2,09% | -9,64% | US$69.155.059 | US$11.518.448 | 21.447.683.742 REEF |
| 333 |  WhiteCoin XWC | US$0,09038 | 0,81% | -10,64% | US$69.019.770 | US$705.936 | 763.676.628 XWC |
| 334 |  QuarkChain QKC | US$0,01071 | 0,98% | -4,86% | US$68.553.930 | US$2.126.868 | 6.399.906.497 QKC |
| 335 |  Bancor BNT | US$0,4371 | 0,39% | -1,70% | US$68.239.112 | US$4.185.991 | 156.113.351 BNT |
| 336 |  RichQUACK.com QUACK | US$0,000000001526 | 6,89% | 1,41% | US$67.278.866 | US$650.029 | 44.085.961.274.152.304 QUACK |
| 337 |  World Mobile Token WMT | US$0,1910 | 0,63% | 1,09% | US$67.087.236 | US$450.467 | 351.316.428 WMT |
| 338 |  Orbit Chain ORC | US$0,1063 | 2,56% | -4,95% | US$67.110.368 | US$130.604 | 631.431.545 ORC |
| 339 |  Decimal DEL | US$0,02512 | -1,54% | -9,21% | US$66.759.035 | US$428.734 | 2.657.566.366 DEL |
| 340 |  NEST Protocol NEST | US$0,02294 | 0,34% | -7,47% | US$66.805.287 | US$1.304.334 | 2.911.743.948 NEST |
| 341 |  HI HI | US$0,02291 | 8,70% | -5,18% | US$66.401.480 | US$677.427 | 2.898.698.243 HI |
| 342 |  inSure DeFi SURE | US$0,002487 | 3,94% | -0,83% | US$66.631.170 | US$1.606.678 | 26.790.063.175 SURE |
| 343 |  ZEON ZEON | US$0,002149 | -24,57% | 56,66% | US$65.615.436 | US$28.567,77 | 30.529.103.436 ZEON |
| 344 |  Rakon RKN | US$0,2692 | 4,52% | 9,10% | US$65.372.091 | US$10.164,36 | 242.857.143 RKN |
| 345 |  Orchid OXT | US$0,09447 | 0,50% | -4,54% | US$65.247.725 | US$2.211.431 | 690.690.084 OXT |
| 346 |  Uquid Coin UQC | US$6,50 | 2,32% | -6,94% | US$64.990.425 | US$3.112.348 | 10.000.000 UQC |
| 347 |  Sologenic SOLO | US$0,1615 | -0,34% | -7,31% | US$64.604.258 | US$350.038 | 399.947.699 SOLO |
| 348 |  MaidSafeCoin MAID | US$0,1426 | 4,26% | 5,55% | US$64.527.809 | US$1.795,01 | 452.552.412 MAID |
| 349 |  Beta Finance BETA | US$0,09836 | 6,27% | -3,23% | US$63.637.567 | US$4.572.254 | 646.969.697 BETA |
| 350 |  Liquity LQTY | US$0,6984 | 6,00% | -0,45% | US$63.356.168 | US$1.075.194 | 90.715.771 LQTY |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.