Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Render Token RNDR | US$1,44 | -2,46% | -13,46% | US$366.444.607 | US$104.317.402 | 253.798.860 RNDR |
| 102 |  Holo HOT | US$0,002112 | 1,91% | -5,80% | US$366.068.107 | US$10.607.202 | 173.342.974.127 HOT |
| 103 |  XDC Network XDC | US$0,02639 | 1,46% | -9,37% | US$364.630.230 | US$2.124.270 | 13.814.506.601 XDC |
| 104 |  Compound COMP | US$50,20 | 0,78% | -6,60% | US$364.831.871 | US$14.010.697 | 7.267.152 COMP |
| 105 |  BinaryX BNX | US$126,37 | 6,43% | 35,02% | US$364.471.589 | US$20.825.689 | 2.884.103 BNX |
| 106 |  Ravencoin RVN | US$0,02916 | 1,19% | -5,53% | US$354.534.682 | US$10.735.602 | 12.156.804.605 RVN |
| 107 |  Helium HNT | US$2,52 | 1,85% | -13,85% | US$348.731.499 | US$2.531.306 | 138.621.764 HNT |
| 108 |  Kava KAVA | US$0,8614 | 1,85% | -14,43% | US$350.950.671 | US$86.471.428 | 407.395.953 KAVA |
| 109 |  Decred DCR | US$23,57 | -0,79% | -1,02% | US$347.204.155 | US$1.922.152 | 14.727.775 DCR |
| 110 |  NEM XEM | US$0,03838 | 1,15% | -6,19% | US$345.403.582 | US$9.098.530 | 8.999.999.999 XEM |
| 111 |  Fetch.ai FET | US$0,4177 | -1,43% | 25,77% | US$342.020.770 | US$103.721.643 | 818.912.300 FET |
| 112 |  Threshold T | US$0,04027 | 5,25% | -15,78% | US$342.101.847 | US$93.455.891 | 8.494.952.630 T |
| 113 |  Astar ASTR | US$0,07990 | 5,51% | 41,42% | US$325.135.482 | US$19.183.924 | 4.069.134.945 ASTR |
| 114 |  Theta Fuel TFUEL | US$0,05380 | 1,39% | -7,58% | US$324.254.955 | US$5.553.987 | 6.027.446.668 TFUEL |
| 115 |  Harmony ONE | US$0,02467 | 4,06% | -11,86% | US$322.831.609 | US$21.144.131 | 13.086.909.481 ONE |
| 116 |  MAGIC MAGIC | US$1,53 | 4,42% | -20,83% | US$321.090.906 | US$104.496.485 | 209.248.380 MAGIC |
| 117 |  Gala GALA | US$0,04557 | 2,90% | -18,00% | US$317.969.082 | US$136.900.171 | 6.977.205.436 GALA |
| 118 |  JasmyCoin JASMY | US$0,006736 | 9,96% | 22,00% | US$313.877.409 | US$114.002.359 | 46.599.999.999 JASMY |
| 119 |  Balancer BAL | US$6,42 | 1,07% | -9,31% | US$302.403.031 | US$4.795.118 | 47.118.332 BAL |
| 120 |  ssv.network SSV | US$29,59 | 5,70% | 10,04% | US$295.879.386 | US$23.120.552 | 10.000.000 SSV |
| 121 |  Ethereum Name Service ENS | US$14,44 | 3,28% | -9,76% | US$292.304.300 | US$25.610.886 | 20.244.862 ENS |
| 122 |  SushiSwap SUSHI | US$1,31 | 1,42% | -12,56% | US$292.213.260 | US$36.479.536 | 222.257.372 SUSHI |
| 123 |  Ankr ANKR | US$0,03012 | 0,68% | 3,89% | US$291.006.220 | US$38.210.083 | 9.662.899.378 ANKR |
| 124 |  Bitcoin Gold BTG | US$16,54 | 1,01% | -4,42% | US$289.623.149 | US$8.259.778 | 17.513.924 BTG |
| 125 |  Qtum QTUM | US$2,75 | -0,18% | -2,80% | US$287.032.611 | US$35.919.780 | 104.532.083 QTUM |
| 126 |  Gnosis GNO | US$110,82 | 1,69% | -6,76% | US$286.970.630 | US$2.729.205 | 2.589.588 GNO |
| 127 |  IoTeX IOTX | US$0,02981 | 3,49% | -2,63% | US$281.302.612 | US$9.468.688 | 9.434.957.452 IOTX |
| 128 |  TerraClassicUSD USTC | US$0,02833 | 7,20% | -19,30% | US$277.626.485 | US$80.129.472 | 9.799.776.469 USTC |
| 129 |  Ocean Protocol OCEAN | US$0,4563 | 2,57% | 15,91% | US$279.732.054 | US$44.924.925 | 613.099.141 OCEAN |
| 130 |  Kusama KSM | US$32,62 | 2,59% | -14,18% | US$276.259.441 | US$15.229.597 | 8.470.098 KSM |
| 131 |  Audius AUDIO | US$0,2771 | 8,60% | -1,07% | US$272.638.308 | US$56.624.733 | 983.958.163 AUDIO |
| 132 |  Chia XCH | US$41,98 | 5,56% | -6,59% | US$271.723.197 | US$7.922.526 | 6.472.892 XCH |
| 133 |  Waves WAVES | US$2,43 | 3,36% | -14,19% | US$268.578.903 | US$73.178.843 | 110.517.154 WAVES |
| 134 |  Onyxcoin XCN | US$0,01247 | 8,97% | 12,09% | US$267.861.979 | US$38.938.878 | 21.472.783.889 XCN |
| 135 |  Bone ShibaSwap BONE | US$1,58 | 4,46% | -16,19% | US$264.475.444 | US$7.030.568 | 167.451.947 BONE |
| 136 |  yearn.finance YFI | US$7.192,50 | 2,45% | -7,73% | US$263.516.949 | US$17.676.641 | 36.638 YFI |
| 137 |  STEPN GMT | US$0,4367 | 1,04% | -22,16% | US$262.031.800 | US$65.437.973 | 600.000.000 GMT |
| 138 |  Livepeer LPT | US$9,53 | 5,97% | 11,50% | US$259.503.997 | US$10.914.855 | 27.243.843 LPT |
| 139 |  Moonbeam GLMR | US$0,4498 | 1,04% | -7,16% | US$259.054.263 | US$8.147.928 | 575.890.305 GLMR |
| 140 |  Mask Network MASK | US$3,75 | 3,39% | -24,98% | US$256.060.858 | US$84.346.601 | 68.200.000 MASK |
| 141 |  Golem GLM | US$0,2481 | 0,79% | -7,23% | US$248.079.155 | US$3.959.032 | 1.000.000.000 GLM |
| 142 |  JUST JST | US$0,02775 | 2,26% | -2,87% | US$247.025.425 | US$19.404.083 | 8.902.080.000 JST |
| 143 |  Injective INJ | US$3,40 | 8,20% | -12,35% | US$247.875.526 | US$44.268.945 | 73.005.554 INJ |
| 144 |  Kadena KDA | US$1,12 | 4,77% | -10,67% | US$245.185.301 | US$5.529.382 | 219.781.956 KDA |
| 145 |  SKALE SKL | US$0,05659 | 0,01% | 43,33% | US$236.425.711 | US$119.849.352 | 4.178.186.004 SKL |
| 146 |  Band Protocol BAND | US$1,95 | 3,30% | -13,14% | US$238.425.094 | US$13.455.095 | 122.526.569 BAND |
| 147 |  Symbol XYM | US$0,04247 | 1,16% | -8,22% | US$237.109.546 | US$642.827 | 5.582.460.005 XYM |
| 148 |  Flux FLUX | US$0,8415 | 4,67% | -13,23% | US$232.798.707 | US$16.015.976 | 276.658.519 FLUX |
| 149 |  SwissBorg CHSB | US$0,2251 | -0,01% | -5,15% | US$225.066.907 | US$216.804 | 1.000.000.000 CHSB |
| 150 |  Dogelon Mars ELON | US$0,0000003983 | 8,26% | -2,18% | US$218.935.327 | US$5.087.870 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.