Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,004105 | 1,09% | 15,09% | US$218.832.903 | US$8.145.592 | 53.308.492.991 SC |
| 152 |  OMG Network OMG | US$1,55 | 1,36% | -0,66% | US$216.822.282 | US$17.024.833 | 140.245.398 OMG |
| 153 |  0x ZRX | US$0,2425 | 4,55% | -6,29% | US$205.550.145 | US$9.847.606 | 847.496.055 ZRX |
| 154 |  ICON ICX | US$0,2165 | 1,45% | -6,19% | US$204.944.567 | US$4.236.738 | 946.810.920 ICX |
| 155 |  Hive HIVE | US$0,4410 | 0,41% | -15,08% | US$205.324.510 | US$4.073.697 | 465.627.519 HIVE |
| 156 |  Amp AMP | US$0,004629 | 1,24% | -3,36% | US$195.451.561 | US$3.458.530 | 42.227.702.186 AMP |
| 157 |  IOST IOST | US$0,01044 | 1,32% | -2,88% | US$195.238.398 | US$6.230.785 | 18.708.894.189 IOST |
| 158 |  Ontology ONT | US$0,2184 | -0,59% | -3,18% | US$191.134.421 | US$10.347.127 | 875.249.524 ONT |
| 159 |  BORA BORA | US$0,1990 | 0,26% | -5,38% | US$184.541.143 | US$4.370.815 | 927.500.000 BORA |
| 160 |  Reserve Rights RSR | US$0,004035 | 1,86% | -5,57% | US$184.059.932 | US$10.465.509 | 45.611.899.305 RSR |
| 161 |  WAX WAXP | US$0,07801 | 6,39% | 1,22% | US$184.584.868 | US$18.374.286 | 2.366.260.170 WAXP |
| 162 |  SafePal SFP | US$0,4840 | 2,69% | -16,27% | US$178.931.268 | US$6.264.315 | 369.666.536 SFP |
| 163 |  Biconomy BICO | US$0,3708 | 5,32% | -7,26% | US$178.337.048 | US$4.250.194 | 480.902.110 BICO |
| 164 |  Illuvium ILV | US$79,42 | 8,55% | -15,87% | US$174.052.029 | US$24.414.517 | 2.191.446 ILV |
| 165 |  Synapse SYN | US$1,24 | 14,77% | -0,11% | US$172.896.520 | US$11.502.730 | 139.773.376 SYN |
| 166 |  Everscale EVER | US$0,09900 | -1,41% | -6,35% | US$171.808.719 | US$4.080.031 | 1.735.491.094 EVER |
| 167 |  Polymath POLY | US$0,1824 | 0,59% | -6,96% | US$168.706.883 | US$335.802 | 924.998.413 POLY |
| 168 |  DAO Maker DAO | US$1,15 | 0,21% | -1,74% | US$165.440.291 | US$1.700.119 | 143.942.531 DAO |
| 169 |  Syscoin SYS | US$0,2167 | 17,23% | 22,24% | US$163.312.079 | US$49.773.771 | 753.571.731 SYS |
| 170 |  Storj STORJ | US$0,3957 | 2,46% | -4,86% | US$163.379.004 | US$12.979.765 | 412.937.122 STORJ |
| 171 |  iExec RLC RLC | US$2,02 | 3,16% | 9,76% | US$163.515.569 | US$8.599.500 | 80.999.785 RLC |
| 172 |  Solar SXP | US$0,2917 | 0,71% | -8,08% | US$161.721.509 | US$7.073.227 | 554.491.526 SXP |
| 173 |  OriginTrail TRAC | US$0,4418 | 20,11% | 64,88% | US$161.466.337 | US$3.537.161 | 365.481.590 TRAC |
| 174 |  MetisDAO METIS | US$36,29 | 8,54% | -8,21% | US$160.736.956 | US$12.867.171 | 4.429.703 METIS |
| 175 |  Keep Network KEEP | US$0,1873 | 4,26% | -19,22% | US$161.203.032 | US$3.663.182 | 860.762.270 KEEP |
| 176 |  DigiByte DGB | US$0,009936 | 1,13% | -10,43% | US$158.801.657 | US$4.363.030 | 15.982.303.652 DGB |
| 177 |  Horizen ZEN | US$11,48 | 13,12% | 5,57% | US$153.305.958 | US$104.475.750 | 13.357.363 ZEN |
| 178 |  Celer Network CELR | US$0,02172 | 22,39% | 11,03% | US$153.920.245 | US$73.217.422 | 7.085.488.367 CELR |
| 179 |  Nervos Network CKB | US$0,003721 | 0,35% | -1,33% | US$147.429.340 | US$3.391.323 | 39.624.523.741 CKB |
| 180 |  ConstitutionDAO PEOPLE | US$0,02819 | 0,83% | -10,21% | US$142.650.499 | US$17.174.431 | 5.060.137.335 PEOPLE |
| 181 |  LooksRare LOOKS | US$0,3003 | 13,08% | -11,52% | US$140.980.166 | US$21.841.746 | 469.539.052 LOOKS |
| 182 |  Lisk LSK | US$1,07 | 1,59% | 2,38% | US$137.584.663 | US$7.640.938 | 128.900.445 LSK |
| 183 |  Voyager Token VGX | US$0,4939 | 2,03% | -12,12% | US$137.538.296 | US$8.428.627 | 278.482.214 VGX |
| 184 |  Braintrust BTRST | US$1,02 | 1,17% | -4,65% | US$136.923.548 | US$631.130 | 134.499.412 BTRST |
| 185 |  UMA UMA | US$1,96 | 2,66% | -8,40% | US$134.803.997 | US$5.588.732 | 68.947.415 UMA |
| 186 |  Kyber Network Crystal v2 KNC | US$0,8154 | 3,57% | -9,06% | US$134.448.936 | US$17.081.335 | 164.893.760 KNC |
| 187 |  Celsius CEL | US$0,5573 | 2,26% | -8,73% | US$133.127.184 | US$2.652.752 | 238.863.520 CEL |
| 188 |  APENFT NFT | US$0,0000004756 | 1,59% | -2,91% | US$131.789.913 | US$13.905.166 | 277.080.562.500.000 NFT |
| 189 |  Chromia CHR | US$0,1917 | 2,26% | 8,95% | US$131.631.141 | US$22.945.358 | 686.549.902 CHR |
| 190 |  Hooked Protocol HOOK | US$2,59 | -0,39% | -19,72% | US$129.664.943 | US$123.935.046 | 50.000.000 HOOK |
| 191 |  Smooth Love Potion SLP | US$0,003038 | 4,04% | -5,92% | US$129.093.461 | US$11.139.140 | 42.498.963.950 SLP |
| 192 |  PlayDapp PLA | US$0,2375 | 0,84% | -6,43% | US$127.743.757 | US$6.358.534 | 537.855.941 PLA |
| 193 |  Secret SCRT | US$0,7685 | 3,25% | -4,61% | US$125.498.990 | US$2.955.513 | 163.295.557 SCRT |
| 194 |  Neutrino Index XTN | US$0,1843 | 7,64% | -42,97% | US$125.342.384 | US$283.213 | 680.266.294 XTN |
| 195 |  Ribbon Finance RBN | US$0,2364 | 1,11% | -12,54% | US$125.677.903 | US$350.366 | 531.731.655 RBN |
| 196 |  aelf ELF | US$0,2238 | -0,73% | 11,73% | US$126.218.312 | US$31.447.231 | 563.877.129 ELF |
| 197 |  Merit Circle MC | US$0,3482 | 0,71% | -8,81% | US$123.727.370 | US$2.722.174 | 355.382.102 MC |
| 198 |  Axelar AXL | US$0,7833 | 4,04% | 24,88% | US$124.264.627 | US$918.046 | 158.643.856 AXL |
| 199 |  MediBloc MED | US$0,01798 | 0,37% | -4,58% | US$124.209.185 | US$1.300.979 | 6.908.642.520 MED |
| 200 |  Pundi X (New) PUNDIX | US$0,4738 | 0,41% | -5,75% | US$122.474.759 | US$3.260.762 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.