Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04947 | 7,78% | 22,54% | US$8.578.219.792 | US$14.678.931 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06374 | 0,74% | -0,25% | US$6.481.214.324 | US$723.792 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.523,61 | 1,10% | -7,62% | US$5.313.945.072 | US$43.907.922 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,21 | 16,67% | -40,39% | US$1.211.142.061 | US$4.148,06 | 1.000.000.000 TMG |
| 205 |  Wrapped BNB WBNB | US$311,93 | 2,04% | -5,48% | US$1.183.293.009 | US$67.239.744 | 3.793.433 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$21.875,12 | 1,23% | -6,26% | US$1.157.480.476 | US$1.923.302 | 52.913 BTCB |
| 207 |  Frax FRAX | US$1,00 | 0,64% | 0,20% | US$1.025.068.797 | US$8.824.127 | 1.024.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$22.776,07 | 0,75% | -2,78% | US$887.571.805 | US$4.330,41 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006927 | 0,15% | -3,50% | US$685.816.402 | US$150.567 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1104 | -1,68% | 0,67% | US$645.705.223 | US$780.365 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,62 | 0,16% | -17,70% | US$534.018.780 | US$6.881.134 | 328.895.104 FTT |
| 212 |  Bitget Token BGB | US$0,3681 | 27,75% | 71,23% | US$515.398.844 | US$21.008.608 | 1.400.000.000 BGB |
| 213 |  Radix XRD | US$0,04735 | 6,36% | -18,36% | US$478.250.940 | US$538.699 | 10.100.357.428 XRD |
| 214 |  Tether Gold XAUT | US$1.851,63 | -0,24% | -0,65% | US$456.471.143 | US$1.446.181 | 246.524 XAUT |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000003467 | 12,36% | 32,43% | US$399.081.153 | US$26.495.890 | 115.113.333.036.839.008 BabyDoge |
| 216 |  GensoKishi Metaverse MV | US$0,2022 | -0,02% | -12,42% | US$345.695.039 | US$1.500.858 | 1.709.312.901 MV |
| 217 |  NXM NXM | US$48,41 | 1,65% | -7,63% | US$319.250.836 | US$80.815,54 | 6.594.068 NXM |
| 218 |  USDJ USDJ | US$1,11 | 0,27% | -1,19% | US$302.514.083 | US$506.931 | 273.212.692 USDJ |
| 219 |  DeFiChain DFI | US$0,5675 | 2,02% | -11,98% | US$289.859.655 | US$1.896.813 | 510.738.161 DFI |
| 220 |  WEMIX WEMIX | US$1,16 | 8,32% | -20,30% | US$283.800.622 | US$8.145.802 | 245.663.594 WEMIX |
| 221 |  LINK LN | US$38,18 | 2,49% | -9,28% | US$257.093.758 | US$174.379 | 6.734.458 LN |
| 222 |  Liquity USD LUSD | US$1,00 | 0,01% | -0,01% | US$225.581.301 | US$1.147.933 | 225.222.235 LUSD |
| 223 |  Artificial Liquid Intelligence ALI | US$0,05983 | 0,53% | 40,73% | US$214.678.430 | US$6.320.594 | 3.588.163.660 ALI |
| 224 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,07% | US$210.155.709 | US$27.307.942 | 210.000.000 EDGT |
| 225 |  FLOKI FLOKI | US$0,00002359 | 14,04% | -25,88% | US$210.324.780 | US$18.189.307 | 8.917.452.316.422 FLOKI |
| 226 |  Bitgert BRISE | US$0,0000004808 | 4,48% | 0,18% | US$190.239.918 | US$4.659.468 | 395.688.215.721.653 BRISE |
| 227 |  Anyswap ANY | US$10,22 | 3,02% | -1,36% | US$190.442.122 | US$43.490,15 | 18.639.320 ANY |
| 228 |  Wrapped Everscale WEVER | US$0,09893 | -1,04% | 1,01% | US$171.692.509 | US$308.725 | 1.735.491.094 WEVER |
| 229 |  Telcoin TEL | US$0,002629 | 4,99% | 12,48% | US$172.547.396 | US$1.076.612 | 65.643.700.558 TEL |
| 230 |  LUKSO LYXe | US$11,12 | 10,19% | 1,02% | US$171.321.309 | US$1.378.530 | 15.405.916 LYXe |
| 231 |  Ronin RON | US$0,8459 | 4,82% | -1,57% | US$146.057.346 | US$1.880.213 | 172.663.053 RON |
| 232 |  Beldex BDX | US$0,03612 | 0,34% | -7,37% | US$145.188.016 | US$2.390.670 | 4.019.252.314 BDX |
| 233 |  Gifto GFT | US$0,1359 | 22,78% | 323,92% | US$135.822.586 | US$198.148.824 | 999.271.532 GFT |
| 234 |  STASIS EURO EURS | US$1,07 | 0,25% | -1,11% | US$133.252.730 | US$2.399,34 | 124.125.940 EURS |
| 235 |  Locus Chain LOCUS | US$0,06568 | 8,86% | -19,37% | US$136.686.605 | US$436.367 | 2.081.062.787 LOCUS |
| 236 |  VVS Finance VVS | US$0,000003977 | 0,26% | -7,47% | US$130.588.244 | US$382.676 | 32.832.325.424.574 VVS |
| 237 |  Creditcoin CTC | US$0,5797 | -0,09% | -9,59% | US$120.142.860 | US$9.686.762 | 207.254.279 CTC |
| 238 |  Conflux CFX | US$0,05761 | 0,67% | -14,06% | US$120.455.223 | US$9.223.981 | 2.090.735.404 CFX |
| 239 |  Energy Web Token EWT | US$3,97 | 5,50% | 12,38% | US$119.332.620 | US$1.450.091 | 30.062.138 EWT |
| 240 |  API3 API3 | US$1,67 | 3,18% | -2,10% | US$119.563.636 | US$6.122.318 | 71.748.537 API3 |
| 241 |  Galxe GAL | US$2,14 | 4,96% | -14,22% | US$116.102.781 | US$23.301.974 | 54.267.333 GAL |
| 242 |  NYM NYM | US$0,3121 | -1,23% | -6,77% | US$114.556.004 | US$827.623 | 367.023.204 NYM |
| 243 |  Tribe TRIBE | US$0,2535 | 0,73% | -1,22% | US$114.931.524 | US$369.472 | 453.448.622 TRIBE |
| 244 |  Numeraire NMR | US$19,46 | 1,62% | -1,37% | US$114.569.694 | US$8.857.405 | 5.888.504 NMR |
| 245 |  Aragon ANT | US$2,84 | 0,11% | -8,14% | US$113.812.059 | US$8.568.950 | 40.029.852 ANT |
| 246 |  Nano XNO | US$0,8466 | 1,80% | -4,41% | US$112.804.638 | US$1.607.145 | 133.248.297 XNO |
| 247 |  Civic CVC | US$0,1129 | 0,75% | -3,65% | US$112.851.349 | US$12.453.489 | 1.000.000.000 CVC |
| 248 |  Status SNT | US$0,02834 | 1,86% | -8,62% | US$111.817.891 | US$2.611.389 | 3.946.105.360 SNT |
| 249 |  Stargate Finance STG | US$0,7192 | 1,76% | 2,22% | US$110.984.573 | US$28.460.935 | 154.317.584 STG |
| 250 |  NuCypher NU | US$0,1515 | 4,00% | -13,77% | US$106.478.801 | US$11.656.399 | 703.000.000 NU |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.