Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,09 | -0,15% | -6,82% | US$1.006.144.591 | US$19.299.760 | 926.661.395 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001681 | 1,71% | -12,23% | US$996.082.450 | US$73.095.128 | 5.924.247.387.376 LUNC |
| 53 |  TrueUSD TUSD | US$0,9996 | 0,05% | -0,01% | US$946.240.875 | US$34.865.528 | 946.634.805 TUSD |
| 54 |  Mina MINA | US$1,13 | 27,62% | 38,96% | US$945.906.617 | US$326.274.205 | 835.621.340 MINA |
| 55 |  Chiliz CHZ | US$0,1381 | 1,74% | -4,78% | US$919.947.260 | US$72.374.638 | 6.663.503.543 CHZ |
| 56 |  Pax Dollar USDP | US$1,00 | 0,28% | -0,16% | US$879.314.314 | US$1.859.834 | 878.084.065 USDP |
| 57 |  ImmutableX IMX | US$1,08 | 12,30% | 18,35% | US$855.878.472 | US$102.971.582 | 793.750.611 IMX |
| 58 |  Huobi Token HT | US$5,14 | 0,77% | -9,27% | US$834.521.318 | US$8.573.522 | 162.233.844 HT |
| 59 |  KuCoin Token KCS | US$8,13 | 0,64% | -7,42% | US$800.209.593 | US$791.665 | 98.379.861 KCS |
| 60 |  Bitcoin SV BSV | US$41,20 | 1,25% | -4,92% | US$793.721.633 | US$26.804.738 | 19.266.077 BSV |
| 61 |  Frax Share FXS | US$10,63 | 2,48% | 1,69% | US$783.973.809 | US$40.672.270 | 73.770.080 FXS |
| 62 |  Zcash ZEC | US$45,65 | 4,71% | -1,96% | US$745.431.445 | US$72.966.215 | 16.328.269 ZEC |
| 63 |  USDD USDD | US$0,9909 | -0,06% | -0,34% | US$718.742.263 | US$15.177.499 | 725.332.036 USDD |
| 64 |  PancakeSwap CAKE | US$4,20 | 1,76% | -7,04% | US$714.441.193 | US$32.689.449 | 170.044.393 CAKE |
| 65 |  Maker MKR | US$723,55 | 1,49% | 3,17% | US$707.364.570 | US$23.975.754 | 977.631 MKR |
| 66 |  Curve DAO Token CRV | US$0,9590 | -0,11% | -13,53% | US$697.150.228 | US$57.404.122 | 726.945.497 CRV |
| 67 |  Dash DASH | US$62,17 | 7,46% | 1,10% | US$691.372.471 | US$111.912.504 | 11.120.725 DASH |
| 68 |  BitTorrent-New BTT | US$0,0000007050 | 1,19% | -6,80% | US$670.739.102 | US$37.113.098 | 951.421.714.286.000 BTT |
| 69 |  eCash XEC | US$0,00003464 | 0,91% | -9,85% | US$668.815.282 | US$6.704.571 | 19.305.535.923.303 XEC |
| 70 |  IOTA MIOTA | US$0,2346 | 1,52% | -3,99% | US$651.949.181 | US$9.792.248 | 2.779.530.283 MIOTA |
| 71 |  Neo NEO | US$8,93 | -1,35% | 0,49% | US$629.602.272 | US$37.289.877 | 70.538.831 NEO |
| 72 |  Synthetix SNX | US$2,44 | 2,06% | -9,63% | US$615.191.774 | US$22.203.528 | 251.658.785 SNX |
| 73 |  Klaytn KLAY | US$0,1955 | 1,64% | -4,59% | US$605.309.046 | US$22.374.041 | 3.095.731.718 KLAY |
| 74 |  Gemini Dollar GUSD | US$0,9861 | 0,70% | -0,99% | US$598.592.055 | US$426.842 | 607.049.883 GUSD |
| 75 |  Trust Wallet Token TWT | US$1,44 | 1,63% | -15,17% | US$598.165.489 | US$13.200.223 | 416.649.900 TWT |
| 76 |  Optimism OP | US$2,49 | 3,18% | -16,73% | US$584.940.944 | US$240.439.391 | 234.748.364 OP |
| 77 |  Loopring LRC | US$0,4369 | 13,30% | 10,23% | US$581.151.860 | US$306.826.289 | 1.330.133.546 LRC |
| 78 |  GMX GMX | US$66,55 | 10,46% | -5,91% | US$562.952.391 | US$37.705.493 | 8.459.231 GMX |
| 79 |  THORChain RUNE | US$1,72 | 2,78% | -8,48% | US$561.450.704 | US$25.428.901 | 327.056.566 RUNE |
| 80 |  SingularityNET AGIX | US$0,4236 | -3,95% | 34,44% | US$510.108.395 | US$173.537.092 | 1.204.121.857 AGIX |
| 81 |  Osmosis OSMO | US$1,02 | 1,30% | -3,35% | US$503.120.735 | US$8.970.404 | 492.590.761 OSMO |
| 82 |  PAX Gold PAXG | US$1.831,47 | 0,35% | -1,55% | US$496.810.123 | US$8.029.400 | 271.264 PAXG |
| 83 |  Rocket Pool RPL | US$46,29 | 1,35% | 14,56% | US$475.820.618 | US$18.447.760 | 10.279.742 RPL |
| 84 |  GateToken GT | US$4,32 | 1,45% | -3,71% | US$467.359.780 | US$871.734 | 108.265.077 GT |
| 85 |  Enjin Coin ENJ | US$0,4606 | 4,59% | -3,37% | US$460.581.787 | US$26.713.593 | 1.000.000.000 ENJ |
| 86 |  Zilliqa ZIL | US$0,02835 | 1,94% | -5,20% | US$449.815.678 | US$24.951.370 | 15.867.699.447 ZIL |
| 87 |  Convex Finance CVX | US$5,87 | 1,12% | -8,91% | US$437.121.891 | US$5.137.808 | 74.512.928 CVX |
| 88 |  Casper CSPR | US$0,03995 | 5,12% | -1,80% | US$429.168.639 | US$6.426.423 | 10.741.824.344 CSPR |
| 89 |  1inch Network 1INCH | US$0,5405 | 1,66% | -7,35% | US$428.306.647 | US$16.889.799 | 792.358.384 1INCH |
| 90 |  Fei USD FEI | US$0,9966 | 0,15% | 2,40% | US$423.546.819 | US$548.919 | 424.996.178 FEI |
| 91 |  dYdX DYDX | US$2,63 | 7,43% | -16,40% | US$410.813.844 | US$145.725.475 | 156.256.174 DYDX |
| 92 |  EthereumPoW ETHW | US$3,78 | 1,72% | -14,48% | US$407.470.506 | US$10.820.110 | 107.818.999 ETHW |
| 93 |  Basic Attention Token BAT | US$0,2715 | -0,11% | -2,25% | US$405.804.586 | US$20.981.322 | 1.494.845.201 BAT |
| 94 |  Nexo NEXO | US$0,7170 | -0,56% | -8,64% | US$401.495.953 | US$4.903.040 | 560.000.011 NEXO |
| 95 |  Terra LUNA | US$1,85 | 3,45% | -15,36% | US$396.527.496 | US$56.019.074 | 214.543.903 LUNA |
| 96 |  Stacks STX | US$0,2911 | 2,70% | -4,53% | US$395.897.161 | US$5.716.257 | 1.359.998.486 STX |
| 97 |  Oasis Network ROSE | US$0,06943 | 11,69% | 23,51% | US$397.563.444 | US$127.013.563 | 5.725.718.533 ROSE |
| 98 |  Arweave AR | US$11,70 | 11,46% | -2,63% | US$390.691.647 | US$50.836.046 | 33.394.701 AR |
| 99 |  Celo CELO | US$0,7861 | 10,41% | -2,59% | US$383.178.597 | US$38.875.080 | 487.448.202 CELO |
| 100 |  WOO Network WOO | US$0,2312 | 5,06% | 7,90% | US$379.380.736 | US$23.699.110 | 1.640.660.725 WOO |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.