Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Akash Network AKT | US$0,5531 | 2,44% | 38,15% | US$62.977.070 | US$1.039.554 | 113.861.304 AKT |
| 352 |  Bloktopia BLOK | US$0,003582 | -1,80% | -9,82% | US$62.824.784 | US$2.289.525 | 17.536.640.676 BLOK |
| 353 |  RSS3 RSS3 | US$0,1775 | 0,89% | -12,73% | US$62.165.838 | US$2.762.007 | 350.213.274 RSS3 |
| 354 |  DODO DODO | US$0,1401 | 3,42% | -6,96% | US$61.143.451 | US$6.232.391 | 436.443.866 DODO |
| 355 |  StormX STMX | US$0,006153 | 3,47% | -4,06% | US$61.532.896 | US$4.714.082 | 10.000.000.000 STMX |
| 356 |  AXEL AXEL | US$0,2123 | 0,96% | 0,53% | US$60.115.376 | US$20.339,70 | 283.102.718 AXEL |
| 357 |  PlatON LAT | US$0,01735 | -4,60% | 27,43% | US$60.080.430 | US$1.453.924 | 3.462.542.722 LAT |
| 358 |  Velas VLX | US$0,02485 | 1,45% | -13,38% | US$59.810.255 | US$1.059.106 | 2.407.157.401 VLX |
| 359 |  cVault.finance CORE | US$5.979,21 | -0,59% | -2,95% | US$59.792.064 | US$63.097,81 | 10.000 CORE |
| 360 |  Meter Governance MTRG | US$3,52 | 3,58% | 27,79% | US$59.511.001 | US$592.960 | 16.902.170 MTRG |
| 361 |  Yield Guild Games YGG | US$0,2966 | 6,18% | -4,92% | US$59.213.278 | US$12.330.783 | 199.660.025 YGG |
| 362 |  Dero DERO | US$4,45 | 1,70% | -6,72% | US$59.107.611 | US$71.829,19 | 13.280.889 DERO |
| 363 |  Venus BUSD vBUSD | US$0,02187 | 0,01% | 0,11% | US$58.937.391 | - | 2.694.770.470 vBUSD |
| 364 |  Efinity Token EFI | US$0,09610 | 2,75% | -19,44% | US$58.610.589 | US$1.007.867 | 609.885.928 EFI |
| 365 |  SuperRare RARE | US$0,1758 | 11,85% | 6,96% | US$58.513.597 | US$8.722.569 | 332.910.546 RARE |
| 366 |  Loom Network LOOM | US$0,05213 | 1,07% | -6,75% | US$58.247.201 | US$6.065.966 | 1.117.425.698 LOOM |
| 367 |  Ampleforth Governance Token FORTH | US$3,82 | 2,23% | 5,19% | US$57.792.515 | US$1.283.260 | 15.120.787 FORTH |
| 368 |  Ark ARK | US$0,3409 | 1,79% | -5,54% | US$57.881.938 | US$2.371.918 | 169.776.776 ARK |
| 369 |  Automata Network ATA | US$0,1724 | 7,66% | 4,99% | US$57.350.053 | US$11.641.689 | 332.743.397 ATA |
| 370 |  Aergo AERGO | US$0,1334 | 0,95% | -9,68% | US$57.377.903 | US$3.826.887 | 430.000.000 AERGO |
| 371 |  Dawn Protocol DAWN | US$0,7556 | 3,47% | -2,55% | US$56.262.529 | US$6.766.750 | 74.464.266 DAWN |
| 372 |  Wrapped Velas WVLX | US$0,02483 | 1,60% | -12,93% | US$56.602.879 | US$11.232,44 | 2.279.175.680 WVLX |
| 373 |  Moonriver MOVR | US$8,94 | 3,30% | -1,29% | US$55.970.399 | US$2.568.511 | 6.263.284 MOVR |
| 374 |  Badger DAO BADGER | US$2,95 | 1,81% | -9,89% | US$55.931.277 | US$2.604.216 | 18.958.878 BADGER |
| 375 |  SOMESING SSX | US$0,02045 | -0,44% | -1,98% | US$55.874.494 | US$957.869 | 2.732.732.879 SSX |
| 376 |  MovieBloc MBL | US$0,003525 | 2,27% | 0,25% | US$54.920.772 | US$2.193.446 | 15.578.706.221 MBL |
| 377 |  Coin98 C98 | US$0,2535 | 5,70% | -8,00% | US$55.001.575 | US$13.457.918 | 216.944.444 C98 |
| 378 |  Opulous OPUL | US$0,2420 | 16,88% | 11,19% | US$55.074.599 | US$2.076.053 | 227.564.107 OPUL |
| 379 |  RSK Infrastructure Framework RIF | US$0,05769 | 0,30% | -5,16% | US$54.615.241 | US$308.166 | 946.720.003 RIF |
| 380 |  Cortex CTXC | US$0,2627 | 2,87% | 7,42% | US$54.653.179 | US$9.583.142 | 208.005.247 CTXC |
| 381 |  SuperVerse SUPER | US$0,1345 | 3,22% | -5,24% | US$54.304.553 | US$2.635.731 | 403.829.654 SUPER |
| 382 |  Sun (New) SUN | US$0,005943 | 1,04% | -4,33% | US$54.270.376 | US$5.778.947 | 9.132.393.972 SUN |
| 383 |  Gods Unchained GODS | US$0,2750 | 1,35% | -9,54% | US$54.290.172 | US$4.697.387 | 197.396.308 GODS |
| 384 |  Krypton DAO KRD | US$0,5267 | 1,99% | -0,88% | US$53.968.297 | US$4.404,97 | 102.457.125 KRD |
| 385 |  Vai VAI | US$0,9360 | -1,82% | -3,85% | US$53.817.396 | US$26.677,44 | 57.498.554 VAI |
| 386 |  Rally RLY | US$0,01146 | 8,93% | -7,42% | US$53.469.451 | US$11.213.514 | 4.665.068.623 RLY |
| 387 |  Toko Token TKO | US$0,3307 | 4,55% | -11,44% | US$53.090.971 | US$4.280.089 | 160.563.663 TKO |
| 388 |  Utrust UTK | US$0,1054 | 3,16% | 3,77% | US$52.708.423 | US$3.785.998 | 500.000.000 UTK |
| 389 |  Strike STRK | US$14,68 | -0,21% | -0,97% | US$52.529.276 | US$7.444.730 | 3.579.205 STRK |
| 390 |  Revain REV | US$0,0006150 | -0,04% | -10,60% | US$52.316.392 | US$343.148 | 85.061.485.690 REV |
| 391 |  MARBLEX MBX | US$1,45 | 0,58% | -0,14% | US$52.350.791 | US$490.842 | 36.091.774 MBX |
| 392 |  Hifi Finance (Old) MFT | US$0,005173 | 0,43% | -1,60% | US$51.728.029 | US$610.968 | 10.000.000.000 MFT |
| 393 |  Cocos-BCX COCOS | US$0,7147 | 4,21% | 3,45% | US$50.783.571 | US$6.880.676 | 71.051.748 COCOS |
| 394 |  Verge XVG | US$0,003081 | 4,04% | -3,22% | US$50.883.621 | US$512.036 | 16.516.487.725 XVG |
| 395 |  SingularityDAO SDAO | US$0,8898 | -0,40% | 117,06% | US$50.470.505 | US$10.959.088 | 56.719.692 SDAO |
| 396 |  sUSD SUSD | US$1,00 | 0,70% | 0,18% | US$50.411.996 | US$1.819.737 | 50.328.133 SUSD |
| 397 |  ARPA ARPA | US$0,04068 | 6,29% | 5,39% | US$50.558.361 | US$19.485.722 | 1.242.888.889 ARPA |
| 398 |  Cobak Token CBK | US$0,7125 | -0,30% | -1,71% | US$50.419.343 | US$2.155.978 | 70.762.497 CBK |
| 399 |  Sweat Economy SWEAT | US$0,01295 | 2,88% | -20,35% | US$50.366.688 | US$3.953.805 | 3.889.024.881 SWEAT |
| 400 |  Virtua TVK | US$0,05257 | 8,48% | 4,41% | US$49.980.813 | US$17.573.310 | 950.832.972 TVK |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.